Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
NZDUSD 0.60098 0.00461 0.77% 1.20% -0.24% -4.27% 2024-05-03
NZDJPY 91.8818 0.0166 0.02% -2.27% 0.79% 9.00% 2024-05-03
NZDCNY 4.32264 0.03986 0.93% 0.01% -0.72% 0.32% 2024-05-03
NZDCHF 0.54390 0.00363 0.67% 0.17% 0.18% -2.17% 2024-05-03
NZDCAD 0.82244 0.00957 1.18% 1.32% 0.82% -3.23% 2024-05-03
NZDMXN 10.1981 0.1614 1.61% -0.48% 2.68% -8.57% 2024-05-03
NZDINR 50.1116 0.6777 1.37% 0.99% -0.10% -1.55% 2024-05-03
NZDBRL 3.04870 0.03056 -0.99% 0.08% 1.36% -0.91% 2024-05-03
NZDRUB 55.0507 0.6619 1.22% 0.52% -0.71% 12.64% 2024-05-03
NZDKRW 815.471 1.483 0.18% -0.21% 0.95% -1.85% 2024-05-03
NZDIDR 9596.91 22.25 0.23% -0.54% 0.38% 5.00% 2024-05-03
NZDTRY 19.43457 0.26900 1.40% 0.27% 1.27% 60.42% 2024-05-03
NZDSAR 2.25401 0.03283 1.48% 0.89% 0.05% -3.40% 2024-05-03
NZDSEK 6.49917 0.03122 0.48% 0.26% 1.64% 1.77% 2024-05-03
NZDNGN 830.869 12.794 1.56% 8.80% 10.65% 190.21% 2024-05-03
NZDPLN 2.41081 0.01380 0.58% 0.67% 1.42% -6.60% 2024-05-03
NZDPYG 4497.61 58.53 1.32% 1.63% 1.78% 1.06% 2024-05-03
NZDQAR 2.18820 0.02897 1.34% 0.75% -0.06% -3.44% 2024-05-03
NZDRON 2.77086 0.01580 0.57% 0.28% 0.64% -0.03% 2024-05-03
NZDRSD 65.3931 0.5598 0.86% 0.52% 0.81% -0.84% 2024-05-03
NZDMYR 2.84869 0.03298 1.17% 0.10% -0.23% 2.82% 2024-05-03
NZDMZN 38.1629 0.5095 1.35% 0.61% -0.50% -3.07% 2024-05-03
NZDNAD 11.1183 0.1030 0.94% -2.44% -0.76% -2.99% 2024-05-03
NZDSGD 0.81102 0.00592 0.74% 0.17% 0.17% -2.07% 2024-05-03
NZDSLL 13520.05 106.86 0.80% 0.73% -0.42% -0.93% 2024-05-02
NZDSCR 8.19112 0.00096 0.01% -1.24% -3.63% -2.99% 2024-05-03
NZDSDG 360.894 6.273 1.77% 1.15% 0.33% -3.12% 2024-05-03
NZDRWF 780.085 15.466 2.02% 1.05% 1.61% 13.30% 2024-05-03
NZDNIO 22.0714 0.2659 1.22% 0.82% 0.36% -1.94% 2024-05-03
NZDNOK 6.52626 0.03352 -0.51% -0.07% 1.43% -2.48% 2024-05-03
NZDNPR 80.2170 1.1534 1.46% 1.16% 0.03% -1.58% 2024-05-03
NZDOMR 0.23135 0.00338 1.48% 0.88% 0.29% -3.46% 2024-05-03
NZDPAB 0.60076 0.00836 1.41% 0.84% 0.01% -3.51% 2024-05-03
NZDPEN 2.25702 0.03201 1.44% 1.62% 2.29% -1.91% 2024-05-03
NZDPGK 2.32328 0.03540 1.55% 1.24% 2.35% 5.87% 2024-05-03
NZDPHP 34.2949 0.1703 0.50% -0.38% 1.21% -0.41% 2024-05-03
NZDPKR 167.376 2.515 1.53% 0.81% 0.28% -5.11% 2024-05-03
NZDILS 2.22198 0.00708 0.32% -1.49% -0.07% -1.80% 2024-05-03
NZDMUR 27.7898 0.3408 1.24% 0.49% 0.13% -1.25% 2024-05-03
NZDMVR 9.1651 0.2877 3.24% -0.06% -0.44% -4.24% 2024-05-03
NZDMWK 1045.723 18.597 1.81% 0.83% 1.40% 65.21% 2024-05-03
NZDLRD 114.8617 1.0037 0.88% 0.20% -0.51% 14.10% 2024-05-01
NZDLSL 11.1183 0.1030 0.94% -2.44% -0.69% -2.95% 2024-05-03
NZDTTD 4.07027 0.05342 1.33% 0.54% 0.72% -3.18% 2024-05-03
NZDTWD 19.4057 0.1573 0.82% 0.00% 0.99% 1.42% 2024-05-03
NZDTZS 1553.56 19.71 1.29% 1.09% 0.36% 6.18% 2024-05-03
NZDUAH 23.6497 0.2337 1.00% 0.16% 0.54% 2.85% 2024-05-03
NZDUGX 2273.09 22.26 0.99% 0.15% -1.84% -2.25% 2024-05-03
NZDURY 23.0278 0.3202 1.41% 0.79% 1.25% -5.43% 2024-05-03
NZDSOS 342.865 6.484 1.93% 1.34% 0.49% -2.53% 2024-05-03
NZDSRD 20.1263 0.3269 1.65% -0.98% -3.18% -11.29% 2024-05-02
NZDSSP 934.671 8.072 0.87% 0.10% -0.72% 80.74% 2024-05-01
NZDSTD 13.8228 0.2635 1.94% 0.24% 1.79% 0.26% 2024-05-03
NZDSVC 5.25634 0.07284 1.41% 0.84% 0.01% -3.51% 2024-05-03
NZDSYP 7707.94 66.57 0.87% 0.13% -0.38% 397.76% 2024-05-01
NZDSZL 11.1183 0.0685 0.62% -1.82% -0.89% -2.30% 2024-05-03
NZDTHB 22.0383 0.1513 0.69% -0.09% 0.18% 4.32% 2024-05-03
NZDTJS 6.56002 0.09120 1.41% 0.93% 0.01% -3.33% 2024-05-03
NZDTMT 2.08730 0.01232 0.59% 0.19% 0.18% -3.64% 2024-05-02
NZDTND 1.87509 0.01137 0.61% 0.42% 0.28% -0.58% 2024-05-03
NZDUZS 7622.06 139.02 1.86% 1.11% 0.20% 6.88% 2024-05-03
NZDVND 15055.3 4.1 0.03% -0.33% 0.25% 3.12% 2024-05-02
NZDXAF 366.800 3.775 1.04% 0.67% 0.89% -0.64% 2024-05-03
NZDXOF 366.904 3.873 1.07% 0.73% 0.54% -0.24% 2024-05-03
NZDXPF 66.7850 1.1943 1.82% 0.02% 1.29% -0.07% 2024-05-03
NZDYER 150.458 2.421 1.64% 0.88% 0.20% -3.33% 2024-05-03
NZDZAR 11.1232 0.0653 0.59% -1.90% -0.79% -2.23% 2024-05-03
NZDKYD 0.49207 0.00425 0.87% 0.13% -0.38% -3.28% 2024-05-01
NZDKZT 264.490 4.705 1.81% -0.11% -1.34% -4.57% 2024-05-02
NZDLAK 12819.12 181.36 1.44% 0.80% 1.33% 18.33% 2024-05-03
NZDLBP 53848.704 795.765 1.50% 0.89% 0.16% 476.60% 2024-05-03
NZDLKR 178.577 2.576 1.46% 0.93% -0.82% -10.23% 2024-05-03
NZDKES 80.5100 1.9633 2.50% 0.12% 2.70% -4.99% 2024-05-02
NZDKGS 52.5752 0.4541 0.87% -0.30% -1.19% -2.59% 2024-05-01
NZDKHR 0.59 2,388.53 -99.98% -99.98% -99.98% -99.98% 2024-05-01
NZDKMF 274.863 1.672 0.61% 0.56% 0.74% -1.28% 2024-05-03
NZDLYD 2.92983 0.04476 1.55% 0.89% 0.83% -0.94% 2024-05-03
NZDMAD 6.04205 0.05073 0.85% 0.12% -0.02% -2.91% 2024-05-03
NZDMDL 10.6421 0.1656 1.58% 0.30% 0.60% -4.28% 2024-05-03
NZDMGA 2668.40 51.19 1.96% 0.95% 2.27% -2.23% 2024-05-03
NZDMKD 34.3623 0.2712 0.80% 0.52% 0.73% -0.79% 2024-05-03
NZDMMK 1261.57 17.57 1.41% 0.84% 0.31% -3.22% 2024-05-03
NZDMNT 2013.32 16.80 0.84% -0.12% 0.34% -6.39% 2024-05-01
NZDMOP 4.83559 0.06533 1.37% 0.75% -0.17% -3.94% 2024-05-03
NZDIQD 787.297 11.266 1.45% 0.89% 0.12% -3.40% 2024-05-03
NZDIRR 25084.8 148.1 0.59% 0.48% 0.04% -3.78% 2024-05-02
NZDISK 83.9102 0.8099 0.97% 0.70% 0.83% -0.57% 2024-05-03
NZDJMD 94.317 1.756 1.90% 1.56% 2.62% 0.32% 2024-05-03
NZDJOD 0.41998 0.00017 -0.04% -0.17% -0.64% -4.54% 2024-05-02
NZDCLP 569.432 5.053 0.90% 0.32% -2.78% 14.56% 2024-05-01
NZDFJD 1.37491 0.03502 2.61% 0.47% 0.20% -1.36% 2024-05-03
NZDGEL 1.60825 0.02228 1.41% 0.74% 0.84% 4.96% 2024-05-03
NZDGHS 8.25159 0.10857 1.33% 2.31% 3.28% 14.25% 2024-05-03
NZDGMD 40.4041 0.2385 0.59% 0.20% -0.03% 8.49% 2024-05-02
NZDGNF 5167.01 76.49 1.50% 0.86% 1.11% -2.47% 2024-05-03
NZDGTQ 4.66984 0.06530 1.42% 0.75% -0.08% -3.78% 2024-05-03
NZDGYD 123.737 0.050 -0.04% -0.39% -0.17% -4.91% 2024-05-02
NZDHKD 4.69400 0.06441 1.39% 0.67% -0.19% -3.96% 2024-05-03
NZDHNL 14.8745 0.2377 1.62% 1.05% 0.52% -2.58% 2024-05-03
NZDHTG 79.6925 1.1098 1.41% 0.92% 0.66% -13.51% 2024-05-03
NZDHUF 217.537 2.235 1.04% -0.24% -0.01% 2.98% 2024-05-03
NZDBSD 0.60073 0.00833 1.41% 0.84% 0.01% -3.51% 2024-05-03
NZDBTC 0.0000095936 0.0000005745 -5.65% 3.87% 4.97% -56.04% 2024-05-03
NZDBWP 8.15775 0.05858 0.72% -0.85% -0.59% -0.16% 2024-05-02
NZDBYR 1.96578 0.02718 1.40% 0.83% 0.20% 25.39% 2024-05-03
NZDBDT 65.9335 0.9157 1.41% 0.85% 0.24% -0.51% 2024-05-03
NZDBGN 1.09170 0.00919 0.85% 0.53% 0.71% -0.81% 2024-05-03
NZDBHD 0.22657 0.00331 1.48% 0.89% 0.05% -3.47% 2024-05-03
NZDBIF 1724.84 26.25 1.55% 0.75% 0.83% 34.08% 2024-05-03
NZDBIH 1.08110 0.00109 -0.10% -0.32% -0.25% -1.59% 2024-05-02
NZDALL 56.1174 0.5141 0.92% 0.11% -0.85% -10.23% 2024-05-03
NZDAMD 229.933 0.390 -0.17% -1.03% -1.17% -3.32% 2024-05-02
NZDAOA 506.653 7.327 1.47% 0.79% 1.30% 61.05% 2024-05-03
NZDARS 528.0783 9.1628 1.77% 1.46% 2.52% 276.72% 2024-05-03
NZDAED 2.19038 0.01290 0.59% 0.12% -0.71% -4.19% 2024-05-02
NZDAFN 42.5987 0.6645 -1.54% -0.62% 0.74% -20.81% 2024-04-30
NZDAZN 1.00744 0.00041 -0.04% -0.16% -0.12% -3.62% 2024-05-02
NZDCDF 1651.09 14.26 0.87% 0.13% -0.20% 31.47% 2024-05-01
NZDBND 0.81224 0.00678 0.84% 0.33% 0.32% -1.92% 2024-05-03
NZDBOB 4.16030 0.06707 1.64% 0.85% 0.96% -2.45% 2024-05-03
NZDCOP 2349.29 31.34 1.35% 0.48% 3.15% -19.26% 2024-05-03
NZDCRC 307.046 4.758 1.57% 2.54% 1.62% -8.84% 2024-05-03
NZDCUC 14.2284 0.1229 0.87% 0.13% -0.38% -3.87% 2024-05-01
NZDCVE 61.5726 0.2165 0.35% 0.15% 0.74% -0.77% 2024-05-02
NZDCZK 13.9778 0.0736 0.53% 0.15% -0.29% 5.75% 2024-05-03
NZDDJF 106.808 1.319 1.25% 0.68% 0.12% -3.38% 2024-05-03
NZDDKK 4.16425 0.03443 0.83% 0.56% 0.72% -0.68% 2024-05-03
NZDDOP 34.9175 0.5549 1.61% -0.44% -1.39% 3.36% 2024-05-03
NZDDZD 80.8900 1.1796 1.48% 0.81% 0.18% -3.59% 2024-05-03
NZDEGP 28.5945 0.2156 0.76% 0.22% 0.64% 48.39% 2024-05-02
NZDERN 8.88915 0.00360 -0.04% -0.16% -0.42% -3.91% 2024-05-02
NZDETB 34.1873 0.1090 -0.32% 0.34% 0.45% 1.34% 2024-05-03
NZDETH 0.000193572 0.000004341 -2.19% 2.68% 6.55% -41.74% 2024-05-03
NZDEUR 0.55848 0.00482 0.87% 0.74% 0.70% -0.84% 2024-05-03
NZDDOT 0.0824 0.0015 -1.81% -5.07% 15.97% -23.64% 2024-05-03
NZDDAI 0.6012 0.0089 1.51% 0.92% 0.07% -3.44% 2024-05-03
NZDBCH 0.0013 0.0001 -5.11% 6.54% 31.17% -74.40% 2024-05-03
NZDALG 3.0949 0.2605 -7.76% 4.95% 20.04% -9.94% 2024-05-03
NZDATM 0.0682 0.0019 2.80% -4.60% 23.35% 21.54% 2024-05-03
NZDAUD 0.90955 0.00138 0.15% -0.36% -0.66% -2.63% 2024-05-03
NZDAVX 0.0169 0.0008 -4.54% 0.98% 29.45% -53.16% 2024-05-03
NZDBNB 0.0010 0.0000 -2.61% 5.79% -3.47% -45.84% 2024-05-03
NZDGBP 0.47916 0.00561 1.19% 0.80% 0.87% -3.36% 2024-05-03
NZDMTC 0.8180 0.0160 -1.92% -1.00% 22.03% 32.10% 2024-05-03
NZDLNK 0.0427 0.0008 -1.75% 4.65% 26.00% -51.23% 2024-05-03
NZDZMW 16.2050 0.2550 1.60% 3.32% 9.44% 45.90% 2024-05-03
NZDXRP 1.12968 0.01663 -1.45% -0.32% 7.48% -17.10% 2024-05-03
NZDXLM 5.3727 0.0496 -0.91% 2.64% 13.12% -19.12% 2024-05-03
NZDXMR 0.0048 0.0001 1.27% -3.54% 2.82% 19.11% 2024-05-03
NZDADA 1.2837 0.0168 -1.29% 1.44% 22.38% -18.78% 2024-05-03
NZDUSC 0.6010 0.0088 1.48% 0.89% 0.06% -3.48% 2024-05-03
NZDUST 0.6006 0.0083 1.40% 0.81% 0.03% -3.50% 2024-05-03
NZDUNI 0.0797 0.0036 -4.31% 6.55% 44.38% -31.11% 2024-05-03
NZDLTC 0.00733183 0.00001946 -0.26% 3.21% 19.30% 2.57% 2024-05-03
NZDLUN 5463.5455 1,123.6768 -17.06% -7.95% 28.12% -3.18% 2024-05-03
NZDSOL 0.0042 0.0001 -3.14% 2.04% 29.55% -85.08% 2024-05-03

Exchange Rates