Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SDGJPY 0.27151 0.01147 4.41% 4.50% 7.18% 20.62% 2024-05-02
SDGCNY 0.0126728 0.0005908 4.89% 4.61% 4.70% 9.56% 2024-05-02
SDGCHF 0.00159819 0.00006795 4.44% 4.88% 5.99% 8.21% 2024-05-02
SDGCAD 0.00240534 0.00011357 4.96% 5.47% 6.49% 5.71% 2024-05-02
SDGMXN 0.0297128 0.0014128 4.99% 3.45% 7.61% -0.77% 2024-05-02
SDGINR 0.14627 0.00700 5.02% 5.17% 5.07% 7.00% 2024-05-02
SDGBRL 0.0086733 0.0000007 -0.01% 1.20% 2.76% 3.99% 2024-05-01
SDGRUB 0.16088 0.00548 3.53% 3.45% 4.39% 20.74% 2024-05-02
SDGKRW 2.40867 0.10810 4.70% 5.16% 6.57% 7.34% 2024-05-02
SDGIDR 28.3316 1.2904 4.77% 5.00% 6.80% 15.56% 2024-05-02
SDGTRY 0.0567112 0.0028015 5.20% 4.31% 5.87% 74.60% 2024-05-02
SDGSAR 0.00657250 0.00030932 4.94% 4.93% 4.95% 4.82% 2024-05-02
SDGSEK 0.0191387 0.0009095 4.99% 6.07% 6.15% 11.12% 2024-05-02
SDGNGN 2.42070 0.09207 3.95% 17.42% 11.22% 214.86% 2024-05-02
SDGPLN 0.00708681 0.00034812 5.17% 5.42% 6.64% 1.00% 2024-05-02
SDGARS 1.53550 0.07811 5.36% 5.35% 7.23% 312.48% 2024-05-02
SDGNOK 0.0194256 0.0010260 5.58% 6.13% 8.59% 8.14% 2024-05-02
SDGTWD 0.0569631 0.0026951 4.97% 4.89% 6.50% 10.64% 2024-05-02
SDGIRR 73.7098 3.4710 4.94% 4.90% 5.10% 4.98% 2024-05-02
SDGAED 0.00643626 0.00030300 4.94% 4.94% 4.96% 4.85% 2024-05-02
SDGCOP 6.85884 0.32299 4.94% 5.18% 6.42% -12.84% 2024-05-02
SDGCRC 0.89447 0.04247 4.98% 6.86% 7.55% -1.01% 2024-05-02
SDGCUC 0.0400768 0.0000033 -0.01% 0.00% -0.01% -0.12% 2024-05-01
SDGCVE 0.18105 0.00823 4.76% 4.69% 5.57% 7.83% 2024-05-02
SDGCZK 0.0411534 0.0020416 5.22% 4.60% 4.85% 14.56% 2024-05-02
SDGDAI 0.0018 0.0001 4.94% 4.96% 4.92% 4.86% 2024-05-02
SDGDJF 0.31214 0.01481 4.98% 5.09% 5.25% 5.16% 2024-05-02
SDGDKK 0.0122202 0.0006001 5.16% 5.00% 5.41% 7.65% 2024-05-02
SDGDOP 0.10168 0.00458 4.71% 3.57% 3.16% 11.88% 2024-05-02
SDGDOT 0.0002 0.0000 1.92% 2.07% 25.71% -14.27% 2024-05-02
SDGDZD 0.23586 0.01138 5.07% 5.23% 5.08% 4.38% 2024-05-02
SDGEGP 0.0840228 0.0040886 5.12% 4.70% 6.60% 62.91% 2024-05-02
SDGERN 0.0262858 0.0012378 4.94% 4.93% 4.93% 4.82% 2024-05-02
SDGETB 0.10148 0.00630 6.62% 6.85% 7.31% 12.06% 2024-05-02
SDGETH 0.00000058567 0.00000002416 4.30% 10.85% 15.96% -34.33% 2024-05-02
SDGEUR 0.00163822 0.00008007 5.14% 5.25% 6.29% 8.40% 2024-05-02
SDGFJD 0.00396478 0.00013018 3.39% 3.53% 4.17% 5.62% 2024-05-02
SDGGBP 0.00140119 0.00006918 5.19% 4.97% 6.15% 5.33% 2024-05-02
SDGGEL 0.00469289 0.00022433 5.02% 4.74% 5.84% 13.88% 2024-05-02
SDGGHS 0.0240953 0.0012182 5.32% 6.88% 9.31% 24.25% 2024-05-02
SDGGMD 0.11872 0.00559 4.94% 4.66% 5.02% 18.36% 2024-05-02
SDGGNF 15.0629 0.7062 4.92% 4.87% 6.05% 5.89% 2024-05-02
SDGGTQ 0.0136249 0.0006465 4.98% 5.06% 4.80% 4.55% 2024-05-02
SDGGYD 0.36590 0.01723 4.94% 4.68% 5.19% 3.73% 2024-05-02
SDGHKD 0.0136990 0.0006373 4.88% 4.82% 4.78% 4.42% 2024-05-02
SDGHNL 0.0433104 0.0019478 4.71% 5.18% 5.27% 5.64% 2024-05-02
SDGHTG 0.23253 0.01116 5.04% 5.21% 5.65% -9.09% 2024-05-02
SDGHUF 0.63716 0.02932 4.82% 3.92% 3.81% 12.37% 2024-05-02
SDGAFN 0.12104 0.00003 0.02% 0.36% 2.01% -17.00% 2024-04-30
SDGALG 0.0097 0.0005 4.87% 17.79% 35.83% 5.53% 2024-05-02
SDGALL 0.16453 0.00840 5.38% 4.16% 3.81% -2.32% 2024-05-02
SDGAMD 0.67993 0.03118 4.81% 4.01% 4.14% 5.46% 2024-05-02
SDGAOA 1.47751 0.05562 3.91% 5.14% 6.26% 74.83% 2024-05-02
SDGBSD 0.00175291 0.00008321 4.98% 5.09% 4.96% 4.85% 2024-05-02
SDGBTC 0.000000030088 0.000000001441 5.03% 16.23% 18.42% -48.64% 2024-05-02
SDGBWP 0.0239709 0.0011582 5.08% 3.28% 4.79% 9.11% 2024-05-02
SDGBYR 0.00573635 0.00027198 4.98% 5.09% 5.69% 36.26% 2024-05-02
SDGATM 0.0002 0.0000 3.33% -2.03% 27.71% 30.32% 2024-05-02
SDGAUD 0.00268680 0.00012946 5.06% 4.95% 5.59% 7.21% 2024-05-02
SDGAVX 0.0001 0.0000 4.41% 11.84% 44.55% -45.83% 2024-05-02
SDGAZN 0.00297906 0.00014029 4.94% 4.93% 5.24% 5.13% 2024-05-02
SDGBCH 0.0000 0.0000 4.88% 18.53% 47.13% -70.26% 2024-05-02
SDGBDT 0.19239 0.00914 4.99% 5.09% 5.21% 8.47% 2024-05-02
SDGBGN 0.00320319 0.00014149 4.62% 4.94% 5.38% 7.96% 2024-05-02
SDGBHD 0.000660633 0.000031009 4.93% 4.94% 4.94% 4.82% 2024-05-02
SDGBIF 5.02615 0.23858 4.98% 5.13% 5.71% 45.56% 2024-05-02
SDGBIH 0.00319688 0.00014871 4.88% 4.76% 5.11% 7.34% 2024-05-02
SDGBNB 0.0000 0.0000 5.00% 14.86% 5.67% -38.60% 2024-05-02
SDGBND 0.00238337 0.00010442 4.58% 4.83% 5.55% 6.69% 2024-05-02
SDGBOB 0.0121119 0.0005744 4.98% 5.08% 5.72% 5.76% 2024-05-02
SDGISK 0.24590 0.01235 5.29% 4.84% 5.37% 7.97% 2024-05-02
SDGJMD 0.27389 0.01339 5.14% 5.54% 7.30% 8.50% 2024-05-02
SDGJOD 0.00124192 0.00005848 4.94% 4.93% 5.05% 4.80% 2024-05-02
SDGKES 0.23657 0.01533 6.93% 5.32% 7.93% 4.12% 2024-05-02
SDGKGS 0.14809 0.00001 -0.01% -0.20% -0.82% 1.21% 2024-05-01
SDGKHR 0.00167 6.78691 -99.98% -99.98% -99.98% -99.98% 2024-05-01
SDGKMF 0.80838 0.03807 4.94% 4.75% 5.67% 8.39% 2024-05-02
SDGILS 0.00655393 0.00032985 5.30% 4.59% 6.61% 8.31% 2024-05-02
SDGIQD 2.29629 0.10876 4.97% 5.09% 5.05% 4.93% 2024-05-02
SDGCDF 4.65058 0.00039 -0.01% 0.00% 0.17% 36.60% 2024-05-01
SDGCLP 1.60391 0.00025 0.02% 0.43% -2.42% 19.03% 2024-05-01
SDGKYD 0.00138599 0.00000012 -0.01% 0.00% -0.01% 0.49% 2024-05-01
SDGKZT 0.77683 0.03867 5.24% 4.81% 4.05% 2.90% 2024-05-02
SDGLAK 37.3953 1.7436 4.89% 5.11% 6.50% 29.15% 2024-05-02
SDGLBP 156.98442 7.36437 4.92% 4.91% 5.03% 526.00% 2024-05-02
SDGLKR 0.52079 0.02295 4.61% 3.99% 3.95% -2.65% 2024-05-02
SDGLNK 0.0001 0.0000 2.64% 12.48% 36.53% -45.27% 2024-05-02
SDGLRD 0.32353 0.00001 0.00% 0.08% -0.14% 18.55% 2024-05-01
SDGLSL 0.0325944 0.0015349 4.94% 1.81% 2.95% 5.99% 2024-05-02
SDGLTC 0.0000217769 0.0000009166 4.39% 9.37% 27.45% 13.49% 2024-05-02
SDGLUN 16.6987 0.0014 -0.01% 0.00% 40.00% 9.88% 2024-05-01
SDGLYD 0.0085370 0.0003964 4.87% 4.85% 5.80% 7.45% 2024-05-02
SDGMAD 0.0177284 0.0008661 5.14% 4.76% 5.00% 5.58% 2024-05-02
SDGMDL 0.0310001 0.0015460 5.25% 4.23% 5.47% 3.69% 2024-05-02
SDGMGA 7.74436 0.32180 4.34% 4.74% 6.52% 5.51% 2024-05-02
SDGMKD 0.10088 0.00446 4.62% 5.03% 5.95% 8.06% 2024-05-02
SDGMMK 3.68101 0.17469 4.98% 5.09% 5.28% 5.16% 2024-05-02
SDGMNT 5.67087 0.00214 -0.04% 0.00% 1.02% -2.28% 2024-05-01
SDGMOP 0.0141153 0.0006598 4.90% 4.84% 4.87% 4.43% 2024-05-02
SDGMTC 0.0025 0.0000 1.66% 6.20% 31.97% 47.95% 2024-05-02
SDGMUR 0.0812220 0.0037903 4.90% 4.50% 5.16% 8.44% 2024-05-02
SDGMVR 0.0262683 0.0012370 4.94% 1.74% 2.01% 1.90% 2024-05-02
SDGMWK 3.03928 0.13371 4.60% 5.12% 6.01% 78.82% 2024-05-02
SDGTZS 4.53868 0.18486 4.25% 4.73% 6.16% 15.72% 2024-05-02
SDGUAH 0.0692885 0.0031716 4.80% 4.93% 6.52% 12.23% 2024-05-02
SDGUGX 6.66024 0.30007 4.72% 4.64% 2.97% 6.81% 2024-05-02
SDGUNI 0.0002 0.0000 3.89% 17.55% 60.59% -20.65% 2024-05-02
SDGURY 0.0671920 0.0031861 4.98% 4.56% 7.15% 3.64% 2024-05-02
SDGUSC 0.0018 0.0001 4.94% 4.96% 4.94% 4.84% 2024-05-02
SDGUSD 0.00175239 0.00008252 4.94% 4.96% 4.93% 4.85% 2024-05-02
SDGUST 0.0018 0.0001 4.83% 4.97% 5.00% 4.90% 2024-05-02
SDGUZS 22.1424 1.0353 4.90% 4.43% 4.90% 16.03% 2024-05-02
SDGVND 44.5194 2.2002 5.20% 4.77% 7.55% 13.54% 2024-05-02
SDGXAF 1.07420 0.04762 4.64% 4.61% 5.42% 7.96% 2024-05-02
SDGXLM 0.0161 0.0010 6.60% 9.40% 21.56% -10.00% 2024-05-02
SDGXMR 0.0000 0.0000 2.84% 0.56% 8.06% 29.65% 2024-05-02
SDGXOF 1.07422 0.05142 5.03% 4.61% 6.45% 8.40% 2024-05-02
SDGXPF 0.18637 0.00002 0.01% -0.80% 0.72% 2.87% 2024-04-30
SDGXRP 0.00339196 0.00016017 4.96% 6.78% 16.08% -7.27% 2024-05-02
SDGYER 0.43871 0.02149 5.15% 4.93% 5.18% 4.93% 2024-05-02
SDGZAR 0.0327205 0.0017249 5.57% 2.52% 3.49% 6.38% 2024-05-02
SDGZMW 0.0472 0.0025 5.56% 9.35% 13.69% 59.31% 2024-05-02
SDGADA 0.0038 0.0001 3.55% 8.49% 31.96% -9.31% 2024-05-02
SDGNPR 0.23395 0.00974 4.35% 5.15% 4.98% 6.89% 2024-05-02
SDGNZD 0.00295707 0.00014039 4.98% 5.50% 6.37% 10.16% 2024-05-02
SDGOMR 0.000674547 0.000031665 4.93% 4.92% 5.20% 4.83% 2024-05-02
SDGPAB 0.00175290 0.00008320 4.98% 5.09% 4.96% 4.85% 2024-05-02
SDGPEN 0.00658384 0.00031149 4.97% 6.69% 6.28% 6.32% 2024-05-02
SDGPGK 0.00676988 0.00034673 5.40% 6.78% 7.34% 14.93% 2024-05-02
SDGPHP 0.10095 0.00458 4.75% 5.24% 7.47% 8.80% 2024-05-02
SDGPKR 0.48782 0.02243 4.82% 4.93% 5.27% 3.03% 2024-05-02
SDGPYG 13.1353 0.6229 4.98% 6.13% 6.76% 8.81% 2024-05-02
SDGQAR 0.00638044 0.00029211 4.80% 4.79% 4.83% 4.69% 2024-05-02
SDGRON 0.00815228 0.00039776 5.13% 4.98% 5.56% 9.15% 2024-05-02
SDGRSD 0.19184 0.00853 4.65% 4.93% 5.58% 8.06% 2024-05-02
SDGMYR 0.00833173 0.00036229 4.55% 4.37% 5.54% 11.79% 2024-05-02
SDGMZN 0.11128 0.00424 3.96% 4.82% 5.35% 5.25% 2024-05-02
SDGNAD 0.0325944 0.0015349 4.94% 1.81% 3.50% 6.60% 2024-05-02
SDGNIO 0.0645226 0.0031968 5.21% 5.28% 5.53% 6.76% 2024-05-02
SDGRWF 2.26252 0.10171 4.71% 5.16% 6.06% 22.53% 2024-05-02
SDGSCR 0.0242348 0.0001887 0.78% 7.14% 6.89% 6.72% 2024-05-02
SDGTTD 0.0118859 0.0005425 4.78% 5.00% 5.28% 5.63% 2024-05-02
SDGSGD 0.00238230 0.00011118 4.90% 4.98% 5.84% 7.16% 2024-05-02
SDGSLL 39.9797 2.1991 5.82% 5.86% 5.27% 8.07% 2024-05-02
SDGSOL 0.0000 0.0000 3.02% 11.22% 42.35% -83.02% 2024-05-02
SDGSOS 0.99974 0.05125 5.40% 5.39% 5.40% 5.84% 2024-05-02
SDGSRD 0.0595149 0.0032558 5.79% 4.07% 2.02% -3.24% 2024-05-02
SDGSSP 2.63267 0.00022 -0.01% -0.03% -0.28% 87.72% 2024-05-01
SDGSTD 0.0401219 0.0017150 4.47% 4.61% 5.30% 7.54% 2024-05-02
SDGSVC 0.0153381 0.0007287 4.99% 5.09% 4.97% 4.86% 2024-05-02
SDGSYP 21.71077 0.00181 -0.01% 0.00% 0.00% 416.96% 2024-05-01
SDGSZL 0.0326965 0.0016369 5.27% 1.89% 3.27% 6.29% 2024-05-02
SDGTHB 0.0647595 0.0029661 4.80% 5.03% 6.10% 13.20% 2024-05-02
SDGTJS 0.0191413 0.0009075 4.98% 4.99% 4.96% 5.04% 2024-05-02
SDGTMT 0.00613336 0.00028882 4.94% 4.93% 5.24% 5.12% 2024-05-02
SDGTND 0.00551476 0.00025969 4.94% 4.67% 6.11% 8.67% 2024-05-02

Exchange Rates