Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SOSJPY 0.27353 0.00038 -0.14% -0.03% 0.36% 11.50% 2024-05-21
SOSCNY 0.0126927 0.0000027 0.02% 0.12% -0.58% 1.76% 2024-05-21
SOSCHF 0.00159531 0.00000137 0.09% 0.32% -0.63% 0.41% 2024-05-21
SOSCAD 0.00239058 0.00000466 0.20% -0.12% -0.89% 0.02% 2024-05-21
SOSMXN 0.0291259 0.0001346 0.46% -0.98% -3.46% -7.96% 2024-05-21
SOSINR 0.14590 0.00001 -0.01% -0.24% -0.62% -0.49% 2024-05-21
SOSBRL 0.00895849 0.00001839 0.21% -0.81% -1.51% 1.91% 2024-05-21
SOSRUB 0.15777 0.00116 -0.73% -1.38% -4.13% 10.74% 2024-05-21
SOSKRW 2.38786 0.00774 0.33% -0.12% -1.53% 2.69% 2024-05-21
SOSIDR 28.0035 0.0883 -0.31% -0.86% -2.15% 6.29% 2024-05-21
SOSTRY 0.0563672 0.0000552 -0.10% -0.24% -1.68% 60.60% 2024-05-21
SOSSAR 0.00656870 0.00000053 0.01% 0.01% -0.53% -1.03% 2024-05-21
SOSSEK 0.0187149 0.0000117 0.06% -1.39% -2.32% 0.17% 2024-05-21
SOSNGN 2.48774 0.19602 -7.30% -1.72% 14.56% 205.35% 2024-05-21
SOSPLN 0.00685839 0.00000189 0.03% -1.37% -3.82% -6.89% 2024-05-21
SOSARS 1.55736 0.00090 0.06% 0.57% 1.41% 275.51% 2024-05-21
SOSNOK 0.0186759 0.0000537 -0.29% -1.34% -3.41% -2.97% 2024-05-21
SOSTWD 0.0565680 0.0001384 0.25% -0.27% -1.41% 4.29% 2024-05-21
SOSIRR 73.6646 0.0219 -0.03% 0.00% -0.55% -0.90% 2024-05-21
SOSAED 0.00643249 0.00000009 0.00% 0.00% -0.52% -1.02% 2024-05-21
SOSCOP 6.68504 0.01665 -0.25% -1.84% -2.93% -16.54% 2024-05-21
SOSCRC 0.89752 0.00025 0.03% 0.04% 1.76% -5.33% 2024-05-21
SOSCUC 0.0420315 0.0000000 0.00% -0.53% -0.53% -1.05% 2024-05-20
SOSCVE 0.17870 0.00016 0.09% -0.54% -2.28% -0.98% 2024-05-21
SOSCZK 0.0398837 0.0000385 0.10% -0.87% -4.47% 2.92% 2024-05-21
SOSDAI 0.002 0.000 0.04% 0.01% -0.51% -1.04% 2024-05-21
SOSDJF 0.31124 0.00089 -0.29% 0.69% -0.53% -0.96% 2024-05-21
SOSDKK 0.0120369 0.0000059 0.05% -0.57% -2.37% -1.24% 2024-05-21
SOSDOP 0.10280 0.00024 0.23% 0.43% -1.70% 6.75% 2024-05-21
SOSDOT 0.000 0.000 0.32% -11.61% -5.91% -30.83% 2024-05-21
SOSDZD 0.23526 0.00020 -0.09% -0.23% -0.70% -2.02% 2024-05-21
SOSEGP 0.0818433 0.0001680 0.21% -0.71% -3.44% 49.89% 2024-05-21
SOSERN 0.0262697 0.0000000 0.00% 0.00% -0.53% -1.05% 2024-05-21
SOSETB 0.1003503 0.0003532 -0.35% -0.19% -0.23% 4.50% 2024-05-21
SOSETH 0.000000471506 0.000000006089 -1.27% -20.63% -15.68% -51.87% 2024-05-21
SOSEUR 0.00161339 0.00000079 0.05% -0.58% -2.37% -1.45% 2024-05-21
SOSFJD 0.00395797 0.00000096 0.02% -0.61% -2.19% -0.09% 2024-05-21
SOSGBP 0.00137750 0.00000044 -0.03% -1.21% -3.38% -3.20% 2024-05-21
SOSGEL 0.00475482 0.00003503 -0.73% 1.78% 0.89% 6.61% 2024-05-21
SOSGHS 0.0253940 0.0001751 0.69% 2.47% 6.92% 33.47% 2024-05-21
SOSGMD 0.1186953 0.0000438 0.04% 0.04% -0.75% 15.41% 2024-05-21
SOSGNF 15.0613 0.0072 -0.05% 0.09% -0.12% 0.00% 2024-05-21
SOSGTQ 0.0135984 0.0000222 -0.16% -0.04% -0.80% -1.44% 2024-05-21
SOSGYD 0.36567 0.00088 -0.24% -0.24% -0.57% -2.08% 2024-05-21
SOSHKD 0.0136682 0.0000103 0.08% -0.10% -0.92% -1.35% 2024-05-21
SOSHNL 0.0433450 0.0000161 0.04% 0.16% -0.40% -0.08% 2024-05-21
SOSHTG 0.23315 0.00074 0.32% 0.44% -0.22% -5.91% 2024-05-21
SOSHUF 0.62168 0.00051 -0.08% -0.93% -4.52% 1.61% 2024-05-21
SOSAFN 0.12585 0.00006 -0.05% -0.47% -0.48% -18.71% 2024-05-21
SOSALG 0.009 0.000 -4.46% -5.27% -1.48% -15.49% 2024-05-21
SOSALL 0.16178 0.00013 -0.08% -0.87% -3.07% -10.65% 2024-05-21
SOSAMD 0.67993 0.00047 0.07% 0.15% -1.63% -0.45% 2024-05-21
SOSAOA 1.50598 0.01668 1.12% 2.04% 1.30% 58.16% 2024-05-21
SOSBSD 0.00175177 0.00000130 -0.07% 0.05% -0.59% -1.03% 2024-05-21
SOSBWP 0.0234932 0.0001415 -0.60% -1.07% -3.46% -2.31% 2024-05-21
SOSBYR 0.00573250 0.00000457 -0.08% 0.05% -0.58% 28.62% 2024-05-21
SOSATM 0.000 0.000 2.14% -3.73% -0.67% 18.63% 2024-05-21
SOSAUD 0.00262704 0.00000201 0.08% -0.83% -4.12% -1.25% 2024-05-21
SOSAVX 0.000 0.000 -0.89% -19.73% -8.53% -64.97% 2024-05-21
SOSAZN 0.00297723 0.00000000 0.00% 0.00% -0.53% -0.76% 2024-05-21
SOSBCH 0.000 0.000 0.77% -14.32% -1.84% -77.76% 2024-05-21
SOSBDT 0.20521 0.00008 -0.04% 0.19% 6.12% 8.16% 2024-05-21
SOSBGN 0.00315375 0.00000264 -0.08% -0.66% -2.42% -1.47% 2024-05-21
SOSBHD 0.000660140 0.000000070 0.01% 0.01% -0.53% -0.99% 2024-05-21
SOSBIF 5.04378 0.02217 0.44% 0.24% -0.35% 1.86% 2024-05-21
SOSBIH 0.00317706 0.00001995 -0.62% -0.56% -1.95% -0.18% 2024-05-13
SOSBNB 0.000 0.000 -1.76% -2.74% -5.46% -47.97% 2024-05-21
SOSBND 0.00235954 0.00000018 0.01% -0.45% -1.73% -0.98% 2024-05-21
SOSBOB 0.0121040 0.0000104 -0.09% 0.05% -0.95% -0.31% 2024-05-21
SOSISK 0.24228 0.00011 -0.04% -0.80% -2.46% -2.06% 2024-05-21
SOSJMD 0.27335 0.00056 -0.20% -0.27% -0.37% 1.61% 2024-05-21
SOSJOD 0.00124151 0.00000018 0.01% 0.00% -0.51% -1.16% 2024-05-21
SOSKES 0.23117 0.00678 3.02% 0.76% -2.01% -5.15% 2024-05-21
SOSKGS 0.15438 0.00008 -0.05% -0.21% -1.37% -0.34% 2024-05-21
SOSKHR 7.13660 0.01064 0.15% -0.02% -0.45% -1.70% 2024-05-21
SOSKMF 0.79466 0.00053 0.07% -0.57% -2.33% -1.17% 2024-05-21
SOSILS 0.00642644 0.00001156 -0.18% -1.09% -2.97% -0.65% 2024-05-21
SOSIQD 2.29422 0.00238 -0.10% 0.00% -0.53% -0.98% 2024-05-21
SOSCDF 4.88616 0.00000 0.00% -0.38% -0.26% 22.70% 2024-05-20
SOSCLP 1.55604 0.00184 -0.12% -3.74% -7.22% 10.46% 2024-05-21
SOSKYD 0.00145359 0.00000000 0.00% -0.53% 0.08% -0.45% 2024-05-20
SOSKZT 0.77422 0.00179 -0.23% 0.06% -1.35% -1.42% 2024-05-21
SOSLAK 37.3905 0.0283 -0.08% -0.07% -0.46% 20.03% 2024-05-21
SOSLBP 156.82290 0.16493 -0.11% -0.05% -0.53% 490.70% 2024-05-21
SOSLKR 0.52542 0.00010 0.02% 0.24% -0.75% -2.67% 2024-05-21
SOSLNK 0.000 0.000 3.89% -19.73% -9.95% -61.80% 2024-05-21
SOSLRD 0.33870 0.00026 0.08% -0.55% -1.09% 15.18% 2024-05-20
SOSLSL 0.0316813 0.0001576 -0.50% -1.47% -6.13% -6.86% 2024-05-21
SOSLTC 0.0000200609 0.0000003193 1.62% -7.62% -4.00% 3.93% 2024-05-21
SOSLUN 15.92 0.00 0.00% 0.00% -0.53% -28.04% 2024-05-21
SOSLYD 0.00846760 0.00000543 -0.06% -0.82% -1.34% -0.04% 2024-05-21
SOSMAD 0.0173249 0.0000459 -0.26% -1.48% -3.07% -4.04% 2024-05-21
SOSMDL 0.0308814 0.0000690 -0.22% -0.24% -1.82% -1.01% 2024-05-21
SOSMGA 7.78021 0.01681 0.22% 0.48% 0.26% 0.48% 2024-05-21
SOSMKD 0.0992876 0.0000767 -0.08% -0.60% -2.37% -1.29% 2024-05-21
SOSMMK 3.67842 0.00298 -0.08% 0.05% -0.59% -0.74% 2024-05-21
SOSMNT 5.94746 0.00088 0.01% -0.55% -0.53% -2.46% 2024-05-21
SOSMOP 0.0140796 0.0000042 -0.03% -0.07% -1.00% -1.34% 2024-05-21
SOSMTC 0.002 0.000 4.45% -7.97% -1.39% 17.82% 2024-05-21
SOSMUR 0.0807881 0.0003327 0.41% 0.07% -1.39% 0.65% 2024-05-21
SOSMVR 0.0270753 0.0000175 0.06% 0.03% -0.53% -0.79% 2024-05-21
SOSMWK 3.03590 0.00366 -0.12% -0.37% -0.95% 68.73% 2024-05-21
SOSTZS 4.53590 0.00876 -0.19% 0.03% -0.68% 8.68% 2024-05-21
SOSUAH 0.0697400 0.0002399 0.35% 0.54% -0.46% 6.70% 2024-05-21
SOSUGX 6.66533 0.01145 0.17% 1.02% -0.84% 1.10% 2024-05-21
SOSUNI 0.000 0.000 -0.93% -25.44% -18.39% -46.15% 2024-05-21
SOSURY 0.0674593 0.0005471 -0.80% 0.09% -0.62% -1.92% 2024-05-21
SOSUSC 0.002 0.000 0.00% 0.00% -0.53% -1.05% 2024-05-21
SOSUSD 0.00175131 0.00000000 0.00% 0.00% -0.53% -1.05% 2024-05-21
SOSUST 0.002 0.000 0.06% 0.01% -0.47% -1.01% 2024-05-21
SOSUZS 22.2942 0.0393 0.18% 0.14% -0.53% 10.25% 2024-05-21
SOSVND 44.5919 0.0123 0.03% 0.04% -0.50% 7.49% 2024-05-21
SOSXAF 1.05736 0.00049 -0.05% -0.74% -2.57% -1.50% 2024-05-21
SOSXLM 0.016 0.000 0.02% -7.34% 1.05% -22.11% 2024-05-21
SOSXMR 0.000 0.000 0.18% 0.65% -10.40% 11.10% 2024-05-21
SOSXOF 1.05517 0.00268 -0.25% -0.93% -2.55% -1.30% 2024-05-21
SOSXPF 0.19356 0.00048 0.25% -0.50% -2.27% -0.59% 2024-05-21
SOSXRP 0.00326117 0.00000036 0.01% -6.02% -2.78% -15.33% 2024-05-21
SOSYER 0.43765 0.00004 -0.01% -0.17% -0.55% -1.07% 2024-05-21
SOSZAR 0.0316488 0.0001644 -0.52% -1.53% -6.32% -6.97% 2024-05-21
SOSZIG 0.023 0.000 -0.45% -1.28% 7.91% 2,251.78% 2024-05-21
SOSZMW 0.045 0.000 -0.08% 0.43% -0.59% 35.39% 2024-05-21
SOSADA 0.004 0.000 1.35% -12.08% 0.27% -28.10% 2024-05-21
SOSNPR 0.23339 0.00023 -0.10% -0.25% -0.69% -0.49% 2024-05-21
SOSNZD 0.00287289 0.00000513 0.18% -1.20% -3.38% 2.02% 2024-05-21
SOSOMR 0.000673923 0.000000158 -0.02% -0.02% -0.57% -0.84% 2024-05-21
SOSPAB 0.00175177 0.00000130 -0.07% 0.05% -0.59% -1.03% 2024-05-21
SOSPEN 0.00653940 0.00001349 -0.21% 0.63% 0.50% 0.45% 2024-05-21
SOSPGK 0.00680210 0.00000806 -0.12% 0.11% 1.65% 9.16% 2024-05-21
SOSPHP 0.1018179 0.0000245 0.02% 0.48% 0.36% 3.31% 2024-05-21
SOSPKR 0.48783 0.00005 -0.01% 0.14% -0.53% -3.39% 2024-05-21
SOSPYG 13.1517 0.0278 0.21% 0.05% 0.73% 2.94% 2024-05-21
SOSQAR 0.00637741 0.00000438 -0.07% -0.07% -0.65% -0.87% 2024-05-21
SOSRON 0.00802399 0.00000210 0.03% -0.62% -2.41% -1.33% 2024-05-21
SOSRSD 0.18895 0.00004 0.02% -0.60% -2.41% -1.50% 2024-05-21
SOSMYR 0.00821804 0.00001489 0.18% -0.83% -2.31% 2.14% 2024-05-21
SOSMZN 0.11121 0.00000 0.00% 0.00% -0.53% -0.64% 2024-05-21
SOSNAD 0.0316813 0.0001576 -0.50% -1.47% -6.13% -6.86% 2024-05-21
SOSNIO 0.0643608 0.0001611 -0.25% -0.14% -0.94% 0.59% 2024-05-21
SOSRWF 2.26970 0.00293 0.13% -0.09% -0.45% 14.99% 2024-05-21
SOSSCR 0.0239950 0.0000166 0.07% 0.59% -1.67% 1.89% 2024-05-21
SOSSDG 1.05254 0.00000 0.00% 0.37% -0.16% -0.86% 2024-05-21
SOSTTD 0.0118896 0.0000119 -0.10% -0.03% -0.46% -0.38% 2024-05-21
SOSSGD 0.00235909 0.00000065 -0.03% -0.44% -1.62% -1.00% 2024-05-21
SOSSLL 39.4890 0.2135 -0.54% -0.67% -0.38% -1.43% 2024-05-21
SOSSOL 0.000 0.000 6.36% -15.92% -15.36% -88.89% 2024-05-21
SOSSRD 0.0568236 0.0001755 -0.31% -1.04% -5.38% -13.35% 2024-05-21
SOSSSP 2.73844 0.00000 0.00% -1.44% -1.37% 68.06% 2024-05-20
SOSSTD 0.0401051 0.0005953 1.51% 0.80% -2.23% 0.03% 2024-05-21
SOSSVC 0.0153270 0.0000083 -0.05% 0.06% -0.59% -1.03% 2024-05-21
SOSSYP 22.76970 0.00000 0.00% 0.00% -0.53% 412.34% 2024-05-20
SOSSZL 0.0316813 0.0002513 -0.79% -2.06% -6.13% -6.86% 2024-05-21
SOSTHB 0.0637478 0.0004553 0.72% -1.03% -2.35% 4.52% 2024-05-21
SOSTJS 0.0189265 0.0000944 -0.50% -0.87% -1.91% -1.89% 2024-05-21
SOSTMT 0.00612960 0.00001751 -0.28% -0.28% -0.53% -0.77% 2024-05-21
SOSTND 0.00545096 0.00001051 0.19% -0.96% -1.87% -0.28% 2024-05-21

Exchange Rates