Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
THBJPY 4.20263 0.01476 0.35% -0.83% 1.64% 5.41% 2024-05-08
THBCNY 0.19554 0.00000 0.00% 0.34% -0.87% -4.27% 2024-05-08
THBCHF 0.0245630 0.0000186 -0.08% -0.58% -0.41% -6.41% 2024-05-08
THBCAD 0.0371921 0.0000317 0.09% 0.48% 0.61% -5.77% 2024-05-08
THBMXN 0.45693 0.00051 -0.11% -0.84% 2.83% -12.98% 2024-05-08
THBINR 2.26288 0.00756 -0.33% 0.38% -0.65% -6.24% 2024-05-07
THBBRL 0.13739 0.00068 -0.49% -0.62% -0.81% -7.08% 2024-05-07
THBRUB 2.47038 0.01419 -0.57% -1.66% -2.34% 7.69% 2024-05-07
THBKRW 36.7964 0.0445 -0.12% -0.94% -0.39% -5.66% 2024-05-07
THBIDR 435.811 0.516 -0.12% -0.76% 0.62% 0.48% 2024-05-07
THBTRY 0.87509 0.00234 -0.27% -0.15% -0.11% 52.05% 2024-05-07
THBSAR 0.10169 0.00032 -0.31% 0.38% -0.84% -8.12% 2024-05-07
THBSEK 0.29357 0.00046 -0.16% -0.60% 0.94% -2.08% 2024-05-07
THBNGN 37.5496 0.0939 -0.25% 2.44% 12.07% 176.56% 2024-05-07
THBPLN 0.10841 0.00034 -0.31% -0.31% 0.49% -11.32% 2024-05-07
THBARS 23.88195 0.06012 -0.25% 0.84% 1.26% 255.50% 2024-05-07
THBNOK 0.29602 0.00053 0.18% -0.87% 1.77% -4.40% 2024-05-08
THBTWD 0.87771 0.00027 -0.03% 0.05% -0.04% -3.01% 2024-05-07
THBIRR 1140.86 3.20 -0.28% 0.41% -0.66% -7.97% 2024-05-07
THBAED 0.09959 0.00031 -0.31% 0.38% -0.84% -8.11% 2024-05-07
THBCOP 105.359 0.568 -0.54% -0.22% 2.28% -20.77% 2024-05-07
THBCRC 13.8682 0.0490 -0.35% 2.34% 0.88% -12.73% 2024-05-07
THBCUC 0.65278 0.00171 -0.26% 0.64% -0.13% -8.15% 2024-05-06
THBCVE 2.78364 0.02591 -0.92% -0.43% 0.47% -6.10% 2024-05-07
THBCZK 0.62943 0.00210 -0.33% -0.67% -1.35% 0.38% 2024-05-07
THBDAI 0.0271 0.0000 -0.08% 0.74% -0.63% -8.29% 2024-05-08
THBDJF 4.82933 0.01424 -0.29% 0.42% -0.56% -7.85% 2024-05-07
THBDKK 0.18773 0.00067 -0.35% -0.15% -0.24% -6.00% 2024-05-07
THBDOP 1.57444 0.00447 -0.28% -1.00% -2.00% -1.85% 2024-05-07
THBDOT 0.0038 0.0000 -0.63% -8.70% 27.10% -30.36% 2024-05-08
THBDZD 3.64957 0.00196 -0.05% 0.52% -0.73% -8.31% 2024-05-07
THBEGP 1.29325 0.01360 -1.04% -0.08% 0.40% 41.11% 2024-05-07
THBERN 0.40672 0.00233 -0.57% 0.33% -0.43% -8.43% 2024-05-07
THBETB 1.54404 0.01215 -0.78% -0.09% -0.39% -3.48% 2024-05-07
THBETH 0.0000090162 0.0000000536 0.60% 1.02% 22.10% -43.74% 2024-05-08
THBEUR 0.0251587 0.0000124 -0.05% -0.12% 0.28% -6.20% 2024-05-08
THBFJD 0.0615578 0.0004905 0.80% -0.10% 0.72% -6.15% 2024-05-07
THBGBP 0.0216717 0.0000279 0.13% 0.74% 0.66% -7.36% 2024-05-08
THBGEL 0.0726410 0.0000604 0.08% 0.16% 0.24% -0.08% 2024-05-07
THBGHS 0.37405 0.00184 -0.49% 1.45% 2.85% 9.72% 2024-05-07
THBGMD 1.83772 0.00502 -0.27% 0.42% -0.66% 2.57% 2024-05-07
THBGNF 233.053 1.987 -0.85% 0.37% 0.23% -7.18% 2024-05-07
THBGTQ 0.21071 0.00074 -0.35% 0.39% -0.96% -8.36% 2024-05-07
THBGYD 5.66161 0.03242 -0.57% 0.28% -0.19% -9.39% 2024-05-07
THBHKD 0.21134 0.00027 -0.13% 0.55% -0.93% -8.77% 2024-05-08
THBHNL 0.67014 0.00439 -0.65% -0.07% -0.51% -7.42% 2024-05-07
THBHTG 3.59637 0.01446 -0.40% 0.44% -0.59% -15.97% 2024-05-07
THBHUF 9.79159 0.01981 -0.20% -0.69% -0.47% -1.80% 2024-05-07
THBAFN 1.95906 0.00471 -0.24% 0.07% 0.58% -24.26% 2024-05-07
THBALG 0.1381 0.0011 -0.82% -2.38% 18.75% -23.07% 2024-05-07
THBALL 2.53542 0.00497 -0.20% 0.01% -1.59% -14.61% 2024-05-07
THBAMD 10.5613 0.0102 0.10% 0.75% -0.32% -7.17% 2024-05-07
THBAOA 22.8672 0.0505 -0.22% 0.39% 0.82% 53.32% 2024-05-07
THBBSD 0.0271196 0.0000795 -0.29% 0.42% -0.44% -8.12% 2024-05-07
THBBTC 0.000000433887 0.000000000972 0.22% -2.11% 14.21% -59.49% 2024-05-08
THBBWP 0.36899 0.00119 -0.32% -0.69% -0.41% -5.17% 2024-05-07
THBBYR 0.0887497 0.0002510 -0.28% 0.41% -0.63% 19.41% 2024-05-07
THBATM 0.0030 0.0000 -0.70% -5.46% 24.09% 7.65% 2024-05-08
THBAUD 0.0411750 0.0001063 0.26% -0.77% -0.19% -5.39% 2024-05-08
THBAVX 0.0008 0.0000 2.55% -4.56% 43.32% -59.11% 2024-05-08
THBAZN 0.0460954 0.0001429 -0.31% 0.38% -0.46% -7.86% 2024-05-07
THBBCH 0.0001 0.0000 3.42% -4.40% 48.08% -77.62% 2024-05-08
THBBDT 2.97637 0.00875 -0.29% 0.42% -0.60% -5.70% 2024-05-07
THBBGN 0.0491977 0.0002067 -0.42% -0.19% -0.28% -6.17% 2024-05-07
THBBHD 0.0102207 0.0000306 -0.30% 0.38% -0.86% -8.15% 2024-05-07
THBBIF 77.9013 0.2143 -0.27% 0.31% 0.40% 27.62% 2024-05-07
THBBIH 0.0492055 0.0003336 -0.67% -0.46% 0.13% -6.42% 2024-05-07
THBBNB 0.0000 0.0000 -0.36% -0.12% 0.48% -50.48% 2024-05-08
THBBND 0.0366990 0.0000224 -0.06% -0.09% -0.01% -6.13% 2024-05-07
THBBOB 0.18739 0.00058 -0.31% 0.19% 0.04% -7.45% 2024-05-07
THBISK 3.78308 0.01363 -0.36% -0.14% -0.12% -6.54% 2024-05-07
THBJMD 4.25315 0.01066 -0.25% 0.76% 2.05% -5.20% 2024-05-07
THBJOD 0.0192191 0.0000542 -0.28% 0.39% -0.73% -8.12% 2024-05-07
THBKES 3.57918 0.11989 -3.24% -1.85% 1.07% -11.16% 2024-05-07
THBKGS 2.40145 0.01042 -0.43% 0.27% -1.70% -6.81% 2024-05-07
THBKHR 110.521 0.315 -0.28% 0.94% 0.40% -8.36% 2024-05-07
THBKMF 12.3895 0.0486 -0.39% -0.10% 0.53% -5.80% 2024-05-07
THBILS 0.1002050 0.0007007 -0.69% -0.90% -2.33% -6.57% 2024-05-07
THBIQD 35.5206 0.1105 -0.31% 0.38% -0.76% -8.06% 2024-05-07
THBCDF 75.7493 0.1983 -0.26% 0.64% 0.05% 16.28% 2024-05-06
THBCLP 25.3915 0.0856 0.34% -0.20% -2.07% 7.90% 2024-05-07
THBKYD 0.0225752 0.0000591 -0.26% 0.64% -0.13% -7.59% 2024-05-06
THBKZT 11.9649 0.1404 -1.16% 0.29% -1.80% -8.49% 2024-05-06
THBLAK 579.040 1.659 -0.29% 0.40% 0.41% 12.42% 2024-05-07
THBLBP 2429.5011 8.8931 -0.36% 0.38% -0.73% 448.74% 2024-05-07
THBLKR 8.12779 0.05063 0.63% 1.19% -0.66% -13.41% 2024-05-07
THBLNK 0.0019 0.0000 1.28% -4.70% 29.64% -56.57% 2024-05-08
THBLRD 5.24942 0.02738 -0.52% 0.33% -0.36% 7.82% 2024-05-06
THBLSL 0.50108 0.00155 -0.31% -2.47% -1.53% -7.39% 2024-05-07
THBLTC 0.000337854 0.000003634 1.09% 0.00% 29.16% -11.93% 2024-05-08
THBLUN 245.7733 24.8114 -9.17% -8.52% 26.31% -25.06% 2024-05-08
THBLYD 0.13161 0.00058 -0.44% -0.06% -0.23% -5.90% 2024-05-07
THBMAD 0.27192 0.00100 -0.37% -0.40% -1.12% -7.82% 2024-05-07
THBMDL 0.48041 0.00032 0.07% 0.50% -0.12% -8.40% 2024-05-07
THBMGA 120.390 0.005 0.00% 0.40% 1.92% -6.85% 2024-05-07
THBMKD 1.54958 0.00495 -0.32% -0.19% -0.49% -5.76% 2024-05-07
THBMMK 56.9512 0.1681 -0.29% 0.42% -0.53% -7.84% 2024-05-07
THBMNT 92.1095 0.2584 -0.28% 0.57% 0.36% -9.41% 2024-05-07
THBMOP 0.21847 0.00048 -0.22% 0.34% -0.91% -8.44% 2024-05-07
THBMTC 0.0398 0.0008 2.13% -1.03% 38.51% 21.51% 2024-05-08
THBMUR 1.25236 0.00703 -0.56% 0.08% -0.83% -6.13% 2024-05-07
THBMVR 0.41893 0.00130 -0.31% 0.26% -0.24% -8.25% 2024-05-07
THBMWK 47.0216 0.3320 -0.70% 0.04% 0.17% 56.31% 2024-05-07
THBTZS 70.0922 0.3805 -0.54% 0.15% -0.46% 1.05% 2024-05-07
THBUAH 1.06588 0.00285 -0.27% -0.51% 0.40% -2.21% 2024-05-07
THBUGX 102.092 0.451 -0.44% -0.92% -2.65% -7.39% 2024-05-07
THBUNI 0.0037 0.0001 1.96% -2.77% 58.45% -37.48% 2024-05-08
THBURY 1.03300 0.00631 -0.61% 0.20% -1.21% -9.87% 2024-05-07
THBUSC 0.0270 0.0000 -0.09% 0.63% -0.76% -8.41% 2024-05-08
THBUSD 0.0270351 0.0000234 -0.09% 0.63% -0.75% -8.41% 2024-05-08
THBUST 0.0270 0.0000 -0.08% 0.55% -0.74% -8.32% 2024-05-08
THBUZS 343.017 1.595 -0.46% 0.50% -0.62% 1.69% 2024-05-07
THBVND 688.991 1.320 -0.19% 0.29% 0.99% -0.43% 2024-05-07
THBXAF 16.5189 0.0444 -0.27% -0.07% -0.13% -4.78% 2024-05-07
THBXLM 0.2507 0.0033 1.35% 0.54% 22.77% -24.01% 2024-05-08
THBXMR 0.0002 0.0000 -0.48% -6.17% 5.55% 10.05% 2024-05-08
THBXOF 16.5189 0.0317 -0.19% 0.17% 0.39% -5.29% 2024-05-07
THBXPF 3.01586 0.00459 -0.15% 0.03% 0.89% -5.72% 2024-05-07
THBXRP 0.0517467 0.0002822 0.55% -3.80% 18.02% -25.82% 2024-05-08
THBYER 6.78959 0.02105 -0.31% 0.55% -0.67% -7.96% 2024-05-07
THBZAR 0.50094 0.00172 -0.34% -0.51% -1.87% -7.41% 2024-05-07
THBZMW 0.7349 0.0043 -0.59% 2.13% 8.84% 37.95% 2024-05-07
THBADA 0.0612 0.0001 0.10% 0.54% 37.91% -24.43% 2024-05-08
THBNPR 3.62337 0.01192 -0.33% 0.45% -0.57% -6.20% 2024-05-07
THBNZD 0.0451895 0.0000650 0.14% -1.14% 0.02% -2.90% 2024-05-08
THBOMR 0.0104360 0.0000329 -0.31% 0.37% -0.87% -8.14% 2024-05-07
THBPAB 0.0271196 0.0000795 -0.29% 0.42% -0.17% -8.12% 2024-05-07
THBPEN 0.10115 0.00025 -0.24% -0.27% 0.99% -7.05% 2024-05-07
THBPGK 0.10499 0.00119 1.14% 2.46% 1.90% 1.18% 2024-05-07
THBPHP 1.55142 0.00681 -0.44% -0.28% 0.42% -4.90% 2024-05-07
THBPKR 7.55152 0.01640 -0.22% 0.38% -0.55% -9.72% 2024-05-07
THBPYG 202.370 1.023 -0.50% 0.62% 0.53% -4.08% 2024-05-07
THBQAR 0.09873 0.00031 -0.31% 0.24% -0.92% -8.11% 2024-05-07
THBRON 0.12529 0.00029 -0.23% -0.10% 0.07% -5.01% 2024-05-07
THBRSD 2.94840 0.00985 -0.33% -0.12% -0.13% -6.21% 2024-05-07
THBMYR 0.12847 0.00044 -0.34% -0.20% -0.99% -1.86% 2024-05-07
THBMZN 1.72180 0.00534 -0.31% 0.68% -0.96% -7.73% 2024-05-07
THBNAD 0.50081 0.00182 -0.36% -2.52% -1.74% -7.49% 2024-05-07
THBNIO 0.99825 0.00091 -0.09% 0.56% -0.28% -6.44% 2024-05-07
THBRWF 35.3442 0.0127 0.04% 1.04% 1.49% 8.05% 2024-05-07
THBSCR 0.37093 0.00017 -0.05% 0.56% 0.29% -5.06% 2024-05-07
THBSDG 16.2961 0.0505 -0.31% 0.74% -0.46% -7.82% 2024-05-07
THBTTD 0.18371 0.00061 -0.33% -0.06% 0.01% -7.81% 2024-05-07
THBSGD 0.0366650 0.0000034 0.01% -0.04% -0.10% -6.21% 2024-05-08
THBSLL 610.896 9.416 -1.52% -0.20% -0.65% -9.32% 2024-05-07
THBSOL 0.0002 0.0000 1.90% -12.44% 22.84% -87.06% 2024-05-08
THBSOS 15.4826 0.0336 0.22% 0.91% -0.32% -7.16% 2024-05-07
THBSRD 0.91359 0.00806 -0.87% -0.20% -3.27% -16.61% 2024-05-06
THBSSP 42.8813 0.1123 -0.26% 0.64% 1.15% 72.69% 2024-05-06
THBSTD 0.61698 0.01404 -2.22% -1.55% -0.18% -6.10% 2024-05-07
THBSVC 0.23730 0.00071 -0.30% 0.41% -0.82% -8.12% 2024-05-07
THBSYP 353.6284 0.9258 -0.26% 0.64% -0.13% 375.59% 2024-05-06
THBSZL 0.50108 0.00183 -0.36% -1.46% -2.01% -7.27% 2024-05-07
THBTJS 0.29560 0.00143 -0.48% 0.19% -1.28% -8.12% 2024-05-07
THBTMT 0.09517 0.00002 -0.02% 0.38% -0.27% -7.61% 2024-05-07
THBTND 0.0848021 0.0002629 -0.31% -0.33% -0.13% -5.90% 2024-05-07

Exchange Rates