Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TNDJPY 49.2914 0.7985 -1.59% 0.45% 1.16% 8.84% 2024-05-01
TNDCNY 2.29867 0.00483 -0.21% 0.01% -1.45% 0.25% 2024-05-01
TNDCHF 0.29076 0.00128 -0.44% 0.60% 0.08% -1.46% 2024-05-01
TNDCAD 0.43639 0.00113 -0.26% 0.50% 0.08% -2.18% 2024-05-01
TNDMXN 5.39521 0.05144 -0.94% -0.67% 1.07% -8.66% 2024-05-01
TNDINR 26.5155 0.0274 -0.10% 0.32% -1.01% -1.56% 2024-04-30
TNDBRL 1.64941 0.02155 1.32% 0.73% 1.56% 0.36% 2024-04-30
TNDRUB 29.5499 0.0303 -0.10% -0.26% -0.35% 12.55% 2024-04-30
TNDKRW 440.121 2.719 0.62% 0.81% 1.21% -0.46% 2024-04-30
TNDIDR 5164.45 6.51 -0.13% 0.23% 1.18% 6.90% 2024-04-30
TNDTRY 10.29149 0.02754 -0.27% -0.29% -0.15% 60.80% 2024-04-30
TNDSAR 1.19101 0.00194 -0.16% 0.18% -1.18% -3.60% 2024-04-30
TNDSEK 3.48758 0.00991 0.29% 1.11% 0.53% 2.77% 2024-04-30
TNDNGN 441.410 9.794 2.27% 12.90% 5.40% 191.37% 2024-04-30
TNDPLN 1.28812 0.00756 0.59% 0.34% 0.74% -6.84% 2024-04-30
TNDARS 278.4204 0.4402 -0.16% 0.71% 1.04% 279.56% 2024-04-30
TNDNOK 3.50257 0.02718 -0.77% 0.62% -0.42% -0.89% 2024-05-01
TNDTWD 10.35710 0.02710 0.26% 0.26% 0.64% 2.09% 2024-04-30
TNDIRR 13361.4 17.3 -0.13% 0.19% -1.00% -3.43% 2024-04-30
TNDAED 1.16635 0.00187 -0.16% 0.19% -1.16% -3.57% 2024-04-30
TNDCOP 1241.51 1.82 -0.15% 0.14% 0.11% -19.93% 2024-04-30
TNDCRC 161.511 1.943 1.22% 1.72% 0.93% -9.29% 2024-04-30
TNDCUC 7.63359 0.00970 0.13% 0.22% -0.77% -3.44% 2024-04-29
TNDCVE 32.9314 0.0801 0.24% 0.03% -0.20% -0.46% 2024-04-30
TNDCZK 7.48072 0.01921 0.26% -0.47% -0.95% 5.68% 2024-04-30
TNDDAI 0.3178 0.0002 0.07% 0.26% -1.10% -3.52% 2024-05-01
TNDDJF 56.4370 0.1915 -0.34% 0.19% -1.11% -3.51% 2024-04-30
TNDDKK 2.21923 0.00553 0.25% -0.02% -0.52% -0.78% 2024-04-30
TNDDOP 18.5803 0.1458 -0.78% -1.31% -2.03% 3.76% 2024-04-30
TNDDOT 0.0467 0.0029 -5.83% 10.21% 33.38% -19.75% 2024-05-01
TNDDZD 42.7898 0.0398 0.09% 0.32% -0.92% -3.90% 2024-04-30
TNDEGP 15.20489 0.03267 -0.21% -0.36% 0.46% 49.61% 2024-04-30
TNDERN 4.76342 0.00758 -0.16% 0.19% -1.18% -3.60% 2024-04-30
TNDETB 18.2396 0.0430 0.24% 0.73% 0.23% 2.21% 2024-04-30
TNDETH 0.000107069 0.000001578 1.50% 8.22% 16.54% -41.28% 2024-05-01
TNDEUR 0.29658 0.00115 -0.39% -0.31% -0.85% -1.19% 2024-05-01
TNDFJD 0.73039 0.00485 0.67% 0.26% -0.27% -1.25% 2024-04-30
TNDGBP 0.25375 0.00053 -0.21% -1.13% -0.90% -3.75% 2024-05-01
TNDGEL 0.85043 0.00358 -0.42% 0.23% -0.32% 4.73% 2024-04-30
TNDGHS 4.35059 0.00898 0.21% 1.75% 2.57% 13.85% 2024-04-30
TNDGMD 21.5227 0.0263 -0.12% -0.03% -1.07% 8.89% 2024-04-30
TNDGNF 2732.61 1.48 -0.05% 0.66% -0.01% -2.51% 2024-04-30
TNDGTQ 2.46945 0.00188 -0.08% 0.06% -1.29% -3.83% 2024-04-30
TNDGYD 66.3385 0.2327 -0.35% 0.19% -0.89% -4.56% 2024-04-30
TNDHKD 2.48570 0.00128 0.05% 0.08% -1.15% -3.87% 2024-05-01
TNDHNL 7.84708 0.04891 -0.62% 0.15% -0.87% -2.87% 2024-04-30
TNDHTG 42.1271 0.0335 -0.08% 0.15% -0.53% -16.42% 2024-04-30
TNDHUF 116.252 0.163 0.14% -0.83% -1.57% 4.05% 2024-04-30
TNDAFN 23.0168 0.0334 -0.15% 0.59% 0.80% -19.90% 2024-04-30
TNDALG 1.8127 0.1474 8.85% 11.69% 42.71% -3.07% 2024-04-30
TNDALL 29.7911 0.0594 -0.20% -0.85% -2.32% -10.24% 2024-04-30
TNDAMD 123.153 0.282 -0.23% -1.03% -1.97% -3.06% 2024-04-30
TNDAOA 267.714 0.491 -0.18% 0.03% 0.06% 60.77% 2024-04-30
TNDBSD 0.31768 0.00031 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TNDBTC 0.00000547273 0.00000023383 4.46% 14.13% 18.81% -54.04% 2024-05-01
TNDBWP 4.33833 0.02172 -0.50% -0.97% -1.44% 0.22% 2024-04-30
TNDBYR 1.03967 0.00103 -0.10% 0.16% -0.45% 25.33% 2024-04-30
TNDATM 0.0375 0.0001 0.28% 5.47% 36.12% 25.34% 2024-05-01
TNDAUD 0.48770 0.00277 -0.56% -0.73% -1.53% -1.84% 2024-05-01
TNDAVX 0.0096 0.0001 -0.96% 18.73% 53.83% -51.42% 2024-05-01
TNDAZN 0.53985 0.00086 -0.16% 0.19% -0.88% -3.32% 2024-04-30
TNDBCH 0.0008 0.0000 3.45% 24.97% 53.55% -73.10% 2024-05-01
TNDBDT 34.8660 0.0339 -0.10% 0.14% -0.91% -0.24% 2024-04-30
TNDBGN 0.58167 0.00128 0.22% -0.03% -0.55% -0.51% 2024-04-30
TNDBHD 0.11971 0.00018 -0.15% 0.19% -1.03% -3.61% 2024-04-30
TNDBIF 911.400 3.040 -0.33% 0.02% -0.38% 33.95% 2024-04-30
TNDBIH 0.58196 0.00152 0.26% 0.02% -0.56% -0.83% 2024-04-30
TNDBNB 0.0006 0.0000 3.66% 9.07% 3.00% -42.89% 2024-05-01
TNDBND 0.43240 0.00009 -0.02% 0.03% -0.48% -1.77% 2024-04-30
TNDBOB 2.19523 0.00698 -0.32% -0.21% -0.41% -2.72% 2024-04-30
TNDISK 44.6173 0.0117 0.03% -0.22% -0.64% -0.58% 2024-04-30
TNDJMD 49.5966 0.1061 -0.21% 0.41% 0.98% -0.29% 2024-04-30
TNDJOD 0.22502 0.00039 -0.17% 0.16% -1.09% -3.63% 2024-04-30
TNDKES 42.8708 0.0682 -0.16% 0.94% 1.65% -4.24% 2024-04-30
TNDKGS 28.1620 0.0383 -0.14% -0.06% -1.98% -2.32% 2024-04-30
TNDKHR 1290.89 1.73 -0.13% 0.02% -0.32% -4.63% 2024-04-30
TNDKMF 146.554 0.467 0.32% 0.06% -0.44% -0.28% 2024-04-30
TNDILS 1.17796 0.01260 -1.06% -1.21% -0.42% -1.20% 2024-04-30
TNDIQD 416.177 0.489 -0.12% 0.23% -1.06% -3.49% 2024-04-30
TNDCDF 885.814 1.126 0.13% 0.31% -0.59% 24.51% 2024-04-29
TNDCLP 304.944 5.358 1.79% 1.00% -3.58% 14.85% 2024-04-30
TNDKYD 0.26399 0.00034 0.13% 0.22% -0.77% -2.85% 2024-04-29
TNDKZT 140.367 0.112 -0.08% -0.66% -2.29% -5.64% 2024-04-30
TNDLAK 6781.68 9.04 -0.13% 0.29% 0.38% 18.86% 2024-04-30
TNDLBP 28469.355 29.372 -0.10% 0.31% -1.01% 476.14% 2024-04-30
TNDLKR 94.2011 0.3776 -0.40% -1.16% -2.28% -10.64% 2024-04-30
TNDLNK 0.0241 0.0001 -0.53% 17.56% 37.88% -49.59% 2024-05-01
TNDLRD 61.6174 0.1196 0.19% -0.18% -0.91% 14.60% 2024-04-29
TNDLSL 5.97650 0.01109 -0.19% -1.64% -1.90% -1.37% 2024-04-30
TNDLTC 0.00398799 0.00000548 -0.14% 6.85% 23.59% 4.23% 2024-05-01
TNDLUN 3175.6113 284.1008 9.83% 10.21% 48.24% -3.60% 2024-04-30
TNDLYD 1.54970 0.00087 -0.06% 0.29% -0.19% -1.01% 2024-04-30
TNDMAD 3.21451 0.00002 0.00% -0.11% -1.06% -2.85% 2024-04-30
TNDMDL 5.60730 0.02137 -0.38% -0.97% -0.85% -4.82% 2024-04-30
TNDMGA 1409.59 2.30 -0.16% 0.90% 0.76% -2.54% 2024-04-30
TNDMKD 18.2444 0.0355 -0.19% -0.35% -0.41% -0.82% 2024-04-30
TNDMMK 667.145 0.647 -0.10% 0.15% -0.84% -3.27% 2024-04-30
TNDMNT 1078.755 0.025 0.00% 0.22% 0.13% -5.62% 2024-04-30
TNDMOP 2.55939 0.00435 -0.17% -0.04% -1.18% -3.91% 2024-04-30
TNDMTC 0.4636 0.0123 -2.59% 8.77% 37.63% 35.19% 2024-05-01
TNDMUR 14.7240 0.0111 -0.08% -0.17% -0.93% -0.23% 2024-04-30
TNDMVR 4.90950 0.00463 -0.09% 0.19% -0.92% -3.35% 2024-04-30
TNDMWK 552.874 0.561 -0.10% 0.19% 0.22% 65.09% 2024-04-30
TNDTZS 820.896 3.214 -0.39% -0.16% -0.21% 6.22% 2024-04-30
TNDUAH 12.55213 0.06251 -0.50% -0.48% 0.29% 3.18% 2024-04-30
TNDUGX 1211.16 2.12 -0.17% 0.08% -2.68% -1.43% 2024-04-30
TNDUNI 0.0455 0.0004 0.79% 17.99% 76.20% -26.44% 2024-05-01
TNDURY 12.1738 0.0351 0.29% -0.39% 0.89% -4.71% 2024-04-30
TNDUSC 0.3178 0.0002 0.07% 0.25% -1.11% -3.56% 2024-05-01
TNDUSD 0.31776 0.00020 0.06% 0.25% -1.11% -3.54% 2024-05-01
TNDUST 0.3182 0.0004 0.12% 0.44% -0.92% -3.38% 2024-05-01
TNDUZS 4009.27 9.50 -0.24% -0.63% -1.29% 6.62% 2024-04-30
TNDVND 8051.14 3.97 -0.05% -0.30% 1.34% 4.26% 2024-04-26
TNDXAF 194.247 0.387 -0.20% -0.58% -0.93% -0.93% 2024-04-30
TNDXLM 2.8924 0.0548 -1.86% 7.85% 22.30% -18.70% 2024-05-01
TNDXMR 0.0026 0.0001 -3.02% -1.04% -0.13% 19.82% 2024-05-01
TNDXOF 194.247 0.067 0.03% -0.35% 0.04% -0.52% 2024-04-30
TNDXPF 35.4398 0.0564 -0.16% -0.61% -0.46% -0.73% 2024-04-30
TNDXRP 0.61265 0.02317 -3.64% 3.38% 16.99% -14.51% 2024-05-01
TNDYER 79.5346 0.0000 0.00% 0.11% -0.64% -3.41% 2024-04-26
TNDZAR 5.95350 0.02478 0.42% -2.11% -2.14% -1.77% 2024-04-30
TNDZMW 8.5064 0.0331 0.39% 3.83% 6.49% 45.71% 2024-04-30
TNDADA 0.7044 0.0147 -2.05% 14.84% 36.47% -17.32% 2024-05-01
TNDNPR 42.4229 0.0497 -0.12% 0.26% -1.06% -1.64% 2024-04-30
TNDNZD 0.53631 0.00401 -0.74% 0.19% -0.68% 0.40% 2024-05-01
TNDOMR 0.12225 0.00018 -0.15% 0.18% -1.19% -3.59% 2024-04-30
TNDPAB 0.31768 0.00032 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TNDPEN 1.18906 0.00528 -0.44% 1.50% -0.24% -2.55% 2024-04-30
TNDPGK 1.20919 0.00261 0.22% 0.37% -0.36% 4.18% 2024-04-30
TNDPHP 18.3471 0.0281 0.15% 0.46% 1.51% 0.35% 2024-04-30
TNDPKR 88.4139 0.1675 -0.19% 0.14% -0.96% -5.24% 2024-04-30
TNDPYG 2374.10 6.02 0.25% 1.00% 0.28% -0.19% 2024-04-30
TNDQAR 1.15624 0.00184 -0.16% 0.05% -1.28% -3.72% 2024-04-30
TNDRON 1.48082 0.00413 0.28% 0.04% -0.35% 0.62% 2024-04-30
TNDRSD 34.8498 0.0925 0.27% -0.02% -0.32% -0.38% 2024-04-30
TNDMYR 1.51397 0.00177 -0.12% -0.03% -0.33% 3.09% 2024-04-30
TNDMZN 20.1651 0.0321 -0.16% -0.09% -0.78% -3.20% 2024-04-30
TNDNAD 5.97650 0.01109 -0.19% -1.64% -1.37% -0.81% 2024-04-30
TNDNIO 11.6941 0.0051 0.04% -0.03% -0.60% -1.80% 2024-04-30
TNDRWF 410.225 1.670 -0.41% -0.06% -0.06% 12.75% 2024-04-30
TNDSCR 4.40394 0.06074 1.40% 0.25% 0.95% -1.58% 2024-04-30
TNDSDG 186.091 0.296 -0.16% -1.96% -3.29% -5.56% 2024-04-30
TNDTTD 2.15644 0.00803 -0.37% 0.28% -0.73% -2.75% 2024-04-30
TNDSGD 0.43219 0.00138 -0.32% 0.12% -0.54% -1.82% 2024-05-01
TNDSLL 7269.04 68.16 0.95% 1.86% 0.11% -0.29% 2024-04-30
TNDSOL 0.0024 0.0001 -5.13% 17.67% 42.43% -84.17% 2024-05-01
TNDSOS 181.486 0.130 -0.07% 0.81% -0.57% -2.49% 2024-04-30
TNDSRD 10.69800 0.13613 -1.26% -1.05% -4.69% -11.73% 2024-04-30
TNDSSP 501.454 0.637 0.13% 0.19% -1.12% 81.56% 2024-04-29
TNDSTD 7.25512 0.12401 -1.68% -1.76% -1.04% -1.31% 2024-04-30
TNDSVC 2.77975 0.00287 -0.10% 0.15% -1.13% -3.56% 2024-04-30
TNDSYP 4135.337 5.255 0.13% 0.22% -0.77% 400.19% 2024-04-29
TNDSZL 5.91934 0.06826 -1.14% -2.58% -2.84% -2.34% 2024-04-30
TNDTHB 11.8006 0.0258 0.22% 0.41% 0.47% 4.68% 2024-04-30
TNDTJS 3.46929 0.00489 -0.14% -0.13% -1.13% -3.38% 2024-04-30
TNDTMT 1.11464 0.00177 -0.16% 0.48% -0.61% -3.05% 2024-04-30

Exchange Rates