Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
TWDJPY 3.77920 0.00520 -0.14% -21.13% -20.37% -14.12% 2024-05-08
TWDCNY 0.22060 0.00010 -0.05% -0.92% -2.53% -2.10% 2024-05-08
TWDCHF 0.0330000 0.0001000 -0.30% 17.03% 16.87% 13.89% 2024-05-08
TWDCAD 0.0428000 0.0000000 0.00% 1.35% 0.85% -1.77% 2024-05-08
TWDMXN 0.63840 0.00340 0.54% 22.42% 24.61% 10.52% 2024-05-08
TWDINR 2.14340 0.00120 -0.06% -16.24% -17.41% -19.64% 2024-05-07
TWDBRL 0.11050 0.00040 0.36% -30.58% -29.47% -32.37% 2024-05-07
TWDRUB 1.97170 0.00820 0.42% -30.86% -31.70% -22.22% 2024-05-07
TWDKRW 36.3630 0.1080 0.30% -14.27% -13.82% -15.64% 2024-05-07
TWDIDR 451.540 0.050 -0.01% -9.50% -8.54% -5.79% 2024-05-07
TWDTRY 0.12790 0.00010 0.08% -87.12% -87.17% -79.89% 2024-05-07
TWDSAR 0.12480 0.00020 -0.16% 8.57% 6.76% 2.03% 2024-05-07
TWDSEK 0.28050 0.00290 -1.02% -16.92% -14.78% -15.33% 2024-05-07
TWDNGN 10.4670 0.0150 -0.14% -75.43% -72.70% -30.24% 2024-05-07
TWDPLN 0.11940 0.00050 0.42% -4.03% -2.28% -11.61% 2024-05-07
TWDARS 0.57730 0.00310 0.54% -97.85% -97.86% -92.22% 2024-05-07
TWDNOK 0.27770 0.00170 -0.61% -18.09% -16.78% -19.39% 2024-05-08
TWDNPR 4.12823 0.00315 0.08% 0.83% -0.63% -3.29% 2024-05-07
TWDNZD 0.0515963 0.0003326 0.65% -0.59% 0.08% 0.35% 2024-05-08
TWDOMR 0.0118901 0.0000061 0.05% 0.78% -0.91% -5.29% 2024-05-07
TWDPAB 0.0308982 0.0000300 0.10% 0.78% -0.59% -5.27% 2024-05-07
TWDPEN 0.11525 0.00069 0.60% 0.43% 0.66% -4.17% 2024-05-07
TWDPGK 0.11962 0.00017 -0.14% 2.50% 1.47% 4.32% 2024-05-07
TWDPHP 1.76759 0.01884 -1.05% -0.30% 0.31% -1.95% 2024-05-07
TWDPKR 8.60370 0.01500 0.17% 0.83% -0.60% -6.92% 2024-05-07
TWDPYG 230.567 1.186 -0.51% 0.63% 0.50% -1.10% 2024-05-07
TWDQAR 0.11248 0.00003 -0.03% 0.66% -1.03% -5.26% 2024-05-07
TWDRON 0.14274 0.00039 0.28% -0.15% 0.15% -2.06% 2024-05-07
TWDRSD 3.35921 0.00794 0.24% -0.12% 0.04% -3.30% 2024-05-07
TWDNIO 1.13734 0.00104 0.09% 0.78% -0.32% -3.54% 2024-05-07
TWDILS 0.11417 0.00038 -0.33% -0.26% -0.71% -3.68% 2024-05-07
TWDTTD 0.20931 0.00037 -0.18% 0.57% -0.34% -4.95% 2024-05-07
TWDTZS 79.8584 0.0863 -0.11% 0.80% -0.49% 4.19% 2024-05-07
TWDUAH 1.21439 0.00852 -0.70% 0.25% 0.12% 0.82% 2024-05-07
TWDUGX 116.316 0.005 0.00% -0.49% -1.92% -4.52% 2024-05-07
TWDUNI 0.0042 0.0002 -3.91% -3.09% 51.97% -35.44% 2024-05-08
TWDURY 1.17694 0.01126 -0.95% 0.17% -1.97% -7.07% 2024-05-07
TWDUSC 0.0309 0.0000 -0.02% 0.31% -1.28% -5.16% 2024-05-08
TWDUSD 0.0311362 0.0002042 0.66% 0.82% 0.89% -4.10% 2024-05-15
TWDUST 0.0309 0.0000 -0.03% 0.19% -1.31% -5.11% 2024-05-08
TWDUZS 390.810 1.686 -0.43% 1.00% -1.04% 4.85% 2024-05-07
TWDVND 784.991 0.902 -0.11% 0.49% 0.91% 2.66% 2024-05-07
TWDXAF 18.8206 0.0409 0.22% 0.39% -0.02% -1.83% 2024-05-07
TWDXLM 0.2862 0.0110 -3.69% 3.17% 20.69% -21.67% 2024-05-08
TWDXMR 0.0002 0.0000 6.08% -3.68% 2.58% 15.10% 2024-05-08
TWDXOF 18.8206 0.0442 0.24% 0.39% 0.31% -2.36% 2024-05-07
TWDXPF 3.43607 0.00842 -0.24% 0.46% 0.63% -2.55% 2024-05-07
TWDXRP 0.0590832 0.0020967 -3.43% -0.79% 15.90% -22.79% 2024-05-08
TWDYER 7.73561 0.00682 0.09% 0.97% -0.66% -5.11% 2024-05-07
TWDZAR 0.57074 0.00408 0.72% -0.91% -1.72% -4.54% 2024-05-07
TWDZMW 0.8373 0.0432 5.44% 2.00% 8.94% 42.23% 2024-05-07
TWDSGD 0.0418632 0.0000882 0.21% 0.03% -0.44% -3.09% 2024-05-08
TWDSLL 696.015 4.847 -0.69% 0.24% -1.44% -5.00% 2024-05-07
TWDSOL 0.0002 0.0000 0.78% -7.62% 16.80% -86.59% 2024-05-08
TWDSOS 17.6399 0.0099 0.06% 1.33% -0.36% -4.28% 2024-05-07
TWDSRD 1.04057 0.02821 2.79% -0.79% -4.03% -14.52% 2024-05-06
TWDSSP 48.8413 0.5626 1.17% 0.61% 0.75% 78.58% 2024-05-06
TWDSTD 0.70295 0.00153 0.22% 0.39% -0.01% -3.18% 2024-05-07
TWDSVC 0.27036 0.00032 0.12% 0.78% -0.86% -5.27% 2024-05-07
TWDSYP 402.7789 1.3493 0.34% 0.61% -0.52% 391.79% 2024-05-06
TWDSZL 0.57090 0.00063 0.11% -0.07% -1.50% -4.39% 2024-05-07
TWDTHB 1.13933 0.00373 0.33% -0.12% -0.42% 3.10% 2024-05-07
TWDTJS 0.33679 0.00018 0.05% 0.59% -1.01% -5.27% 2024-05-07
TWDTMT 0.10843 0.00006 0.06% 0.80% -0.31% -4.74% 2024-05-07
TWDTND 0.09662 0.00030 -0.31% 0.11% -0.51% -2.40% 2024-05-07
TWDSCR 0.42261 0.00205 0.49% -0.57% -1.08% -2.12% 2024-05-07
TWDSDG 18.5667 0.0104 0.06% 1.17% -0.51% -4.96% 2024-05-07
TWDRWF 40.2689 0.2193 0.55% 1.71% 1.06% 11.40% 2024-05-07
TWDATM 0.0034 0.0003 -7.00% -2.50% 18.09% 8.91% 2024-05-08
TWDAUD 0.0470126 0.0003092 0.66% -0.24% -0.35% -2.35% 2024-05-08
TWDAVX 0.0009 0.0001 -6.16% -3.60% 32.93% -57.93% 2024-05-08
TWDAZN 0.0525181 0.0000295 0.06% 0.80% -0.88% -5.01% 2024-05-07
TWDBCH 0.0001 0.0000 -4.15% -6.70% 45.73% -74.71% 2024-05-08
TWDBDT 3.39108 0.21989 -6.09% 0.78% -0.64% -2.77% 2024-05-07
TWDBGN 0.0560526 0.0000812 0.15% -0.17% -0.14% -3.26% 2024-05-07
TWDBHD 0.0116448 0.0000078 0.07% 0.79% -0.89% -5.30% 2024-05-07
TWDBIF 88.7556 0.0499 0.06% 0.91% -0.02% 31.58% 2024-05-07
TWDBIH 0.0560615 0.0000500 0.09% -0.24% -0.12% -3.28% 2024-05-07
TWDBNB 0.0001 0.0000 2.11% -3.31% -1.06% -49.02% 2024-05-08
TWDBND 0.0418124 0.0000253 0.06% 0.19% -0.43% -3.21% 2024-05-07
TWDBOB 0.21350 0.00021 0.10% 0.77% -1.23% -4.58% 2024-05-07
TWDBSD 0.0308982 0.0000288 0.09% 0.78% -0.86% -5.27% 2024-05-07
TWDBTC 0.000000495402 0.000000004643 0.95% -6.17% 9.47% -57.90% 2024-05-08
TWDBWP 0.42040 0.00175 0.42% 0.41% -0.86% -1.91% 2024-05-07
TWDBYR 0.1011155 0.0000997 0.10% 0.77% -0.67% 23.11% 2024-05-07
TWDADA 0.0698 0.0010 -1.39% 1.91% 32.25% -22.14% 2024-05-08
TWDAED 0.11347 0.00006 0.05% 0.80% -0.86% -5.26% 2024-05-07
TWDAFN 2.23202 0.00339 0.15% 0.48% 0.54% -21.91% 2024-05-07
TWDALG 0.1573 0.0157 -9.07% -8.95% 24.00% -20.69% 2024-05-07
TWDALL 2.88869 0.01145 0.40% 0.47% -1.03% -11.96% 2024-05-07
TWDAMD 12.0328 0.0642 0.54% 1.24% -0.51% -4.29% 2024-05-07
TWDAOA 26.0533 0.0345 0.13% -0.17% 0.39% 58.08% 2024-05-07
TWDCOP 120.039 0.027 -0.02% 0.18% 2.37% -18.32% 2024-05-07
TWDCRC 15.8006 0.0170 -0.11% 1.37% 1.04% -10.02% 2024-05-07
TWDCUC 0.74351 0.00249 0.34% 0.61% -0.52% -5.02% 2024-05-06
TWDCVE 3.17150 0.00397 0.13% -0.22% 0.24% -2.95% 2024-05-07
TWDCZK 0.71713 0.00783 1.10% -0.73% -1.30% 3.50% 2024-05-07
TWDDAI 0.0309 0.0000 0.09% 0.44% -1.17% -5.05% 2024-05-08
TWDDJF 5.50222 0.05267 0.97% 1.02% -0.60% -4.99% 2024-05-07
TWDDKK 0.21388 0.00046 0.21% -0.20% -0.08% -3.09% 2024-05-07
TWDDOP 1.79381 0.01087 -0.60% 0.03% -2.42% 1.19% 2024-05-07
TWDDOT 0.0044 0.0003 -5.63% -2.63% 21.12% -28.56% 2024-05-08
TWDDZD 4.15807 0.00076 0.02% 0.76% -0.45% -5.46% 2024-05-07
TWDEGP 1.47344 0.02017 1.39% 0.41% -0.47% 46.43% 2024-05-07
TWDERN 0.46339 0.00026 0.06% 0.80% -0.88% -5.29% 2024-05-07
TWDETB 1.75918 0.01341 -0.76% -0.06% -0.46% -0.48% 2024-05-07
TWDETH 0.0000102945 0.0000001782 -1.70% -0.51% 15.15% -41.50% 2024-05-08
TWDEUR 0.0287256 0.0001159 0.41% 0.05% -0.25% -3.27% 2024-05-08
TWDFJD 0.0701348 0.0000702 -0.10% -0.50% 0.29% -3.24% 2024-05-07
TWDGBP 0.0247443 0.0001616 0.66% 0.81% 0.32% -4.06% 2024-05-08
TWDGEL 0.08276 0.00040 0.49% 0.84% 0.13% 3.02% 2024-05-07
TWDGHS 0.42617 0.01072 -2.45% 1.72% 2.42% 13.12% 2024-05-07
TWDGMD 2.09377 0.00195 0.09% 0.80% -0.70% 5.75% 2024-05-07
TWDGNF 265.525 0.226 0.09% 0.68% 0.19% -4.31% 2024-05-07
TWDGTQ 0.24006 0.00024 0.10% 0.73% -0.97% -5.52% 2024-05-07
TWDGYD 6.45046 0.01181 -0.18% 0.56% -0.68% -6.27% 2024-05-07
TWDHKD 0.24131 0.00010 0.04% 0.26% -1.45% -5.45% 2024-05-08
TWDHNL 0.76352 0.00057 0.08% 0.82% -0.55% -4.54% 2024-05-07
TWDHTG 4.09747 0.00518 0.13% 0.78% -0.25% -13.36% 2024-05-07
TWDHUF 11.1559 0.0930 0.84% -0.62% -0.25% 1.25% 2024-05-07
TWDKYD 0.0257129 0.0000861 0.34% 0.61% -0.60% -4.44% 2024-05-06
TWDKZT 13.6278 0.0223 -0.16% 0.21% -1.79% -5.68% 2024-05-06
TWDLAK 659.720 0.062 0.01% 0.80% 0.32% 15.91% 2024-05-07
TWDLBP 2768.0122 1.9414 0.07% 0.74% -0.77% 465.76% 2024-05-07
TWDLKR 9.26027 0.01928 0.21% 1.86% -0.56% -10.72% 2024-05-07
TWDLNK 0.0022 0.0001 -3.58% -3.61% 23.39% -55.43% 2024-05-08
TWDLRD 5.97903 0.01231 0.21% 0.24% -1.37% 11.50% 2024-05-06
TWDLSL 0.57090 0.00403 0.71% -1.02% -1.47% -4.55% 2024-05-07
TWDLTC 0.000385754 0.000002919 0.76% 0.35% 20.18% -5.66% 2024-05-08
TWDLUN 280.6183 0.0693 -0.02% -17.92% 16.66% -31.02% 2024-05-08
TWDLYD 0.14994 0.00058 -0.38% 0.26% -0.30% -2.98% 2024-05-07
TWDMAD 0.30981 0.00021 -0.07% -0.14% -0.78% -4.96% 2024-05-07
TWDMDL 0.54735 0.00162 0.30% 1.14% -0.05% -5.56% 2024-05-07
TWDMGA 137.165 0.661 0.48% 0.83% 1.50% -3.96% 2024-05-07
TWDMKD 1.76549 0.00450 0.26% 0.27% -0.01% -2.84% 2024-05-07
TWDMMK 64.8864 0.0667 0.10% 0.78% -0.56% -4.98% 2024-05-07
TWDMNT 104.943 0.090 0.09% 0.80% -1.01% -7.01% 2024-05-07
TWDMOP 0.24891 0.00052 0.21% 0.77% -0.99% -5.60% 2024-05-07
TWDMTC 0.0455 0.0010 -2.25% 2.05% 30.75% 22.60% 2024-05-08
TWDMUR 1.42686 0.00349 0.25% 0.40% -0.48% -3.22% 2024-05-07
TWDMVR 0.47730 0.00010 0.02% 0.73% -0.69% -5.10% 2024-05-07
TWDMWK 53.5733 0.1503 -0.28% 0.40% 0.13% 61.16% 2024-05-07
TWDIQD 40.4698 0.0227 0.06% 0.76% -0.80% -5.21% 2024-05-07
TWDIRR 1299.82 1.12 0.09% 0.80% -0.70% -5.12% 2024-05-07
TWDISK 4.31019 0.00458 0.11% 0.07% 0.03% -3.64% 2024-05-07
TWDJMD 4.84575 0.01340 0.28% 1.24% 1.62% -2.26% 2024-05-07
TWDJOD 0.0218970 0.0000092 0.04% 0.83% -0.77% -5.27% 2024-05-07
TWDCDF 86.2777 0.2118 0.25% 0.61% -0.38% 20.24% 2024-05-06
TWDCLP 28.9294 0.4312 1.51% -1.70% -1.67% 11.25% 2024-05-07
TWDMYR 0.14637 0.00027 0.18% 0.18% -1.11% 1.19% 2024-05-07
TWDMZN 1.96171 0.00110 0.06% 1.20% -1.38% -4.87% 2024-05-07
TWDNAD 0.57059 0.00372 0.66% -1.07% -1.76% -4.44% 2024-05-07
TWDKES 4.07788 0.03317 0.82% -1.44% 1.03% -8.41% 2024-05-07
TWDKGS 2.73605 0.00852 0.31% 0.67% -1.55% -3.92% 2024-05-07
TWDKHR 125.920 0.071 0.06% 1.07% 0.25% -6.25% 2024-05-07
TWDKMF 14.1158 0.0257 0.18% -0.20% -0.04% -2.89% 2024-05-07

Exchange Rates