Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ZARJPY 8.39620 0.00924 0.11% 4.07% 4.83% 12.36% 2024-04-30
ZARCNY 0.38799 0.00060 -0.15% 2.67% 1.20% 2.55% 2024-04-30
ZARCHF 0.0487799 0.0000836 -0.17% 2.65% 2.15% 0.19% 2024-04-30
ZARCAD 0.0732413 0.0000831 -0.11% 2.59% 2.19% -0.50% 2024-04-30
ZARMXN 0.90972 0.00302 -0.33% 1.87% 3.68% -6.66% 2024-04-30
ZARINR 4.47436 0.03899 0.88% 2.60% 1.75% 0.75% 2024-04-29
ZARBRL 0.27441 0.00229 0.84% 0.34% 4.38% 0.14% 2024-04-29
ZARRUB 4.98627 0.10865 2.23% 1.91% 2.16% 11.76% 2024-04-29
ZARKRW 73.7328 0.4556 0.62% 2.51% 4.02% 1.43% 2024-04-29
ZARIDR 870.790 7.072 0.82% 2.93% 4.51% 8.07% 2024-04-29
ZARTRY 1.73946 0.01210 0.70% 2.36% 2.43% 65.05% 2024-04-29
ZARSAR 0.20109 0.00163 0.82% 2.74% 1.58% -1.33% 2024-04-29
ZARSEK 0.58568 0.00407 0.70% 2.31% 4.78% 4.42% 2024-04-29
ZARNGN 72.7567 3.2926 4.74% 21.24% -1.83% 191.13% 2024-04-29
ZARPLN 0.21574 0.00116 0.54% 1.47% 2.75% -4.31% 2024-04-29
ZARARS 47.00447 0.48372 1.04% 3.58% 3.97% 290.53% 2024-04-29
ZARNOK 0.58954 0.00016 -0.03% 3.01% 1.97% 1.10% 2024-04-30
ZARTWD 1.74165 0.00815 0.47% 2.74% 3.40% 4.35% 2024-04-29
ZARIRR 2255.24 17.71 0.79% 2.75% 1.67% -1.17% 2024-04-29
ZARAED 0.19693 0.00161 0.82% 2.77% 1.61% -1.28% 2024-04-29
ZARCOP 209.590 2.365 1.14% 2.32% 3.26% -17.17% 2024-04-29
ZARCRC 26.8989 0.1077 -0.40% 2.91% 1.60% -6.97% 2024-04-29
ZARCUC 1.27631 0.01549 1.23% 1.08% 0.42% -2.53% 2024-04-26
ZARCVE 5.53764 0.03681 0.67% 2.06% 3.08% 2.07% 2024-04-29
ZARCZK 1.25667 0.01397 1.12% 1.45% 1.96% 8.75% 2024-04-29
ZARDAI 0.0535 0.0002 -0.30% 2.71% 1.34% -1.52% 2024-04-30
ZARDJF 9.5459 0.0948 1.00% 2.95% 1.83% -1.04% 2024-04-29
ZARDKK 0.37302 0.00216 0.58% 1.99% 2.62% 1.72% 2024-04-29
ZARDOP 3.15667 0.04083 1.31% 1.82% 1.59% 6.76% 2024-04-29
ZARDOT 0.0084 0.0002 2.78% 20.02% 45.28% -12.93% 2024-04-30
ZARDZD 7.20633 0.06512 0.91% 2.58% 1.69% -1.70% 2024-04-29
ZAREGP 2.56860 0.02182 0.86% 1.86% 1.87% 52.75% 2024-04-29
ZARERN 0.80425 0.00655 0.82% 2.77% 1.58% -1.32% 2024-04-29
ZARETB 3.06740 0.01708 0.56% 3.05% 2.67% 4.28% 2024-04-29
ZARETH 0.0000174792 0.0000008136 4.88% 7.45% 15.75% -41.90% 2024-04-30
ZAREUR 0.0498972 0.0001997 -0.40% 1.99% 1.50% 0.68% 2024-04-30
ZARFJD 0.12230 0.00199 1.65% 3.03% 1.69% 0.16% 2024-04-29
ZARGBP 0.0426396 0.0000768 -0.18% 1.04% 1.31% -1.98% 2024-04-30
ZARGEL 0.14396 0.00155 1.09% 3.64% 1.69% 7.06% 2024-04-29
ZARGHS 0.73079 0.00808 1.12% 4.06% 5.69% 15.95% 2024-04-29
ZARGMD 3.63251 0.02029 0.56% 2.50% 1.43% 11.43% 2024-04-29
ZARGNF 460.887 3.953 0.87% 1.05% 2.70% -0.28% 2024-04-29
ZARGTQ 0.41659 0.00320 0.77% 2.68% 1.38% -1.63% 2024-04-29
ZARGYD 11.2219 0.1127 1.01% 2.96% 2.02% -2.11% 2024-04-29
ZARHKD 0.41861 0.00121 -0.29% 2.51% 1.28% -1.89% 2024-04-30
ZARHNL 1.33103 0.01859 1.42% 3.34% 2.71% -0.12% 2024-04-29
ZARHTG 7.10701 0.06486 0.92% 2.83% 1.50% -13.94% 2024-04-29
ZARHUF 19.5564 0.0599 0.31% 1.20% 1.49% 6.32% 2024-04-29
ZARAFN 3.88569 0.09640 2.54% 3.45% 3.51% -17.06% 2024-04-29
ZARALG 0.2956 0.0148 5.26% 10.80% 41.60% -4.19% 2024-04-30
ZARALL 5.03204 0.03551 0.71% 1.50% 0.50% -7.38% 2024-04-29
ZARAMD 20.8080 0.1425 0.69% 0.94% -0.21% -0.87% 2024-04-29
ZARAOA 45.2125 0.3833 0.86% 3.00% 2.83% 65.04% 2024-04-29
ZARBSD 0.0536048 0.0004546 0.86% 2.77% 1.55% -1.34% 2024-04-29
ZARBTC 0.00000086361 0.00000002362 2.81% 9.54% 14.06% -56.04% 2024-04-30
ZARBWP 0.73498 0.00392 0.54% 2.13% 2.48% 2.54% 2024-04-29
ZARBYR 0.17543 0.00150 0.86% 2.77% 1.76% 28.23% 2024-04-29
ZARATM 0.0068 0.0002 2.82% 15.52% 49.13% 36.80% 2024-04-30
ZARAUD 0.0819142 0.0001357 0.17% 1.41% 0.62% -0.09% 2024-04-30
ZARAVX 0.0016 0.0001 5.93% 19.67% 55.09% -51.21% 2024-04-30
ZARAZN 0.09115 0.00074 0.82% 2.77% 1.88% -1.02% 2024-04-29
ZARBCH 0.0001 0.0000 4.04% 19.87% 47.32% -74.29% 2024-04-30
ZARBDT 5.88316 0.04999 0.86% 2.75% 1.79% 2.04% 2024-04-29
ZARBGN 0.09779 0.00060 0.62% 2.11% 2.62% 1.62% 2024-04-29
ZARBHD 0.0202105 0.0001660 0.83% 2.77% 1.56% -1.33% 2024-04-29
ZARBIF 154.149 1.774 1.16% 2.91% 2.64% 37.39% 2024-04-29
ZARBIH 0.09784 0.00057 0.59% 2.02% 2.68% 1.67% 2024-04-29
ZARBNB 0.0001 0.0000 1.10% 5.81% -0.06% -44.80% 2024-04-30
ZARBND 0.0729065 0.0005632 0.78% 2.75% 2.65% 0.48% 2024-04-29
ZARBOB 0.37123 0.00262 0.71% 2.61% 2.67% -0.25% 2024-04-29
ZARISK 7.51810 0.04318 0.58% 2.05% 3.32% 2.03% 2024-04-29
ZARJMD 8.3784 0.0813 0.98% 3.39% 4.19% 2.12% 2024-04-29
ZARJOD 0.0379980 0.0003150 0.84% 2.75% 1.68% -1.33% 2024-04-29
ZARKES 7.23822 0.06962 0.97% 4.31% 4.68% -1.86% 2024-04-29
ZARKGS 4.75373 0.03102 0.66% 2.37% 0.61% -0.03% 2024-04-29
ZARKHR 217.897 1.987 0.92% 3.25% 2.38% -2.09% 2024-04-29
ZARKMF 24.6260 0.2233 0.91% 2.03% 2.74% 1.84% 2024-04-29
ZARILS 0.20060 0.00126 -0.62% 1.43% 3.98% 1.67% 2024-04-29
ZARIQD 70.2375 0.6087 0.87% 2.77% 1.73% -1.24% 2024-04-29
ZARCDF 148.105 1.797 1.23% 1.17% 0.42% 25.68% 2024-04-26
ZARCLP 50.5020 0.0160 0.03% 0.28% -2.36% 15.52% 2024-04-29
ZARKYD 0.0441390 0.0005356 1.23% 1.08% 0.42% -1.93% 2024-04-26
ZARKZT 23.6805 0.1225 0.52% 1.73% -0.18% -4.04% 2024-04-29
ZARLAK 1144.698 9.938 0.88% 3.17% 4.09% 22.49% 2024-04-29
ZARLBP 4803.9804 44.3615 0.93% 2.77% 1.69% 489.46% 2024-04-29
ZARLKR 15.9430 0.2103 1.34% 1.44% 0.08% -8.30% 2024-04-29
ZARLNK 0.0039 0.0001 3.69% 17.43% 37.76% -49.83% 2024-04-30
ZARLRD 10.29529 0.12492 1.23% 0.61% 0.21% 15.60% 2024-04-26
ZARLSL 1.00932 0.00162 -0.16% 1.05% 0.85% 0.94% 2024-04-29
ZARLTC 0.000663746 0.000022403 3.49% 8.16% 25.14% 5.14% 2024-04-30
ZARLUN 535.1783 47.4660 9.73% -8.01% 72.36% -1.50% 2024-04-30
ZARLYD 0.26138 0.00276 1.07% 3.08% 2.70% 1.24% 2024-04-29
ZARMAD 0.54187 0.00499 0.93% 2.51% 1.48% -0.84% 2024-04-29
ZARMDL 0.94882 0.00435 0.46% 1.60% 2.47% -2.47% 2024-04-29
ZARMGA 238.001 1.873 0.79% 4.48% 3.65% -0.49% 2024-04-29
ZARMKD 3.08140 0.02153 0.70% 2.03% 3.30% 2.23% 2024-04-29
ZARMMK 112.569 0.951 0.85% 2.77% 1.86% -1.04% 2024-04-29
ZARMNT 180.598 2.165 1.21% 2.05% 1.83% -4.21% 2024-04-26
ZARMOP 0.43216 0.00358 0.83% 2.70% 1.61% -1.62% 2024-04-29
ZARMTC 0.0795 0.0040 5.32% 13.45% 43.58% 40.49% 2024-04-30
ZARMUR 2.48409 0.01975 0.80% 2.36% 1.93% 1.60% 2024-04-29
ZARMVR 0.82836 0.00621 0.76% 2.70% 1.77% -1.13% 2024-04-29
ZARMWK 93.2916 1.1641 1.26% 2.71% 2.95% 68.90% 2024-04-29
ZARTZS 138.923 1.188 0.86% 3.09% 3.21% 9.04% 2024-04-29
ZARUAH 2.12650 0.02188 1.04% 2.83% 3.30% 5.98% 2024-04-29
ZARUGX 204.527 1.797 0.89% 2.93% 0.07% 0.25% 2024-04-29
ZARUNI 0.0073 0.0003 4.56% 14.67% 71.30% -28.76% 2024-04-30
ZARURY 2.04627 0.00778 -0.38% 1.30% 2.56% -2.73% 2024-04-29
ZARUSC 0.0535 0.0001 -0.24% 2.69% 1.32% -1.56% 2024-04-30
ZARUSD 0.0535178 0.0001305 -0.24% 2.70% 1.32% -1.54% 2024-04-30
ZARUST 0.0535 0.0001 -0.24% 2.77% 1.40% -1.50% 2024-04-30
ZARUZS 677.458 5.657 0.84% 2.30% 2.10% 9.64% 2024-04-29
ZARVND 1347.84 15.70 1.18% 1.17% 3.09% 5.72% 2024-04-26
ZARXAF 32.8101 0.3119 0.96% 2.38% 2.65% 1.65% 2024-04-29
ZARXLM 0.4892 0.0116 2.42% 10.94% 25.84% -16.67% 2024-04-30
ZARXMR 0.0004 0.0000 2.87% -0.57% 0.38% 19.96% 2024-04-30
ZARXOF 32.7335 0.2356 0.72% 2.27% 2.84% 1.81% 2024-04-29
ZARXPF 5.98372 0.05155 0.87% 1.90% 3.22% 2.21% 2024-04-29
ZARXRP 0.10668 0.00261 2.51% 9.49% 23.92% -9.78% 2024-04-30
ZARYER 13.3148 0.1616 1.23% 1.96% 0.96% -1.95% 2024-04-26
ZARZMW 1.4286 0.0201 1.43% 7.07% 7.08% 49.82% 2024-04-29
ZARADA 0.1212 0.0040 3.39% 20.23% 42.91% -13.74% 2024-04-30
ZARNPR 7.15953 0.07357 1.04% 2.70% 1.79% 0.73% 2024-04-29
ZARNZD 0.0900049 0.0001387 0.15% 2.26% 1.41% 2.12% 2024-04-30
ZAROMR 0.0206394 0.0001701 0.83% 2.77% 1.56% -1.31% 2024-04-29
ZARPAB 0.0536035 0.0004543 0.85% 2.77% 1.55% -1.34% 2024-04-29
ZARPEN 0.20133 0.00166 0.83% 3.01% 3.34% -0.27% 2024-04-29
ZARPGK 0.20339 0.00177 -0.86% 4.35% 2.03% 6.13% 2024-04-29
ZARPHP 3.09200 0.02620 0.85% 3.42% 4.16% 2.24% 2024-04-29
ZARPKR 14.9320 0.1351 0.91% 2.77% 1.87% -2.97% 2024-04-29
ZARPYG 399.183 3.427 0.87% 3.43% 2.86% 1.17% 2024-04-29
ZARQAR 0.19522 0.00132 0.68% 2.64% 1.46% -1.29% 2024-04-29
ZARRON 0.24888 0.00138 0.56% 2.04% 2.83% 2.40% 2024-04-29
ZARRSD 5.85726 0.03102 0.53% 2.01% 2.63% 1.62% 2024-04-29
ZARMYR 0.25551 0.00197 0.78% 2.35% 2.62% 5.56% 2024-04-29
ZARMZN 3.40461 0.03568 1.06% 2.00% 2.06% -0.91% 2024-04-29
ZARNAD 1.00932 0.00162 -0.16% 1.02% 0.78% 1.00% 2024-04-29
ZARNIO 1.97038 0.01443 0.74% 2.21% 1.96% 0.32% 2024-04-29
ZARRWF 69.4325 0.8293 1.21% 2.85% 3.17% 15.90% 2024-04-29
ZARSCR 0.73933 0.01954 2.71% 3.93% 1.49% 2.89% 2024-04-29
ZARSDG 31.4189 0.4304 -1.35% 0.56% -0.58% 2.30% 2024-04-29
ZARTTD 0.36486 0.00373 1.03% 3.04% 2.02% -0.74% 2024-04-29
ZARSGD 0.0728356 0.0001363 -0.19% 2.62% 1.97% 0.28% 2024-04-30
ZARSLL 1213.839 9.427 0.78% 3.32% 1.38% 1.88% 2024-04-29
ZARSOL 0.0004 0.0000 4.74% 23.22% 49.19% -83.48% 2024-04-30
ZARSOS 30.6146 0.4087 1.35% 3.31% 2.11% -0.27% 2024-04-29
ZARSRD 1.82629 0.02507 1.39% 2.06% -0.50% -8.46% 2024-04-29
ZARSSP 83.8414 1.0173 1.23% 1.05% 0.05% 83.27% 2024-04-26
ZARSTD 1.24389 0.03007 2.48% 3.10% 4.21% 3.18% 2024-04-29
ZARSVC 0.46906 0.00400 0.86% 2.76% 1.66% -1.33% 2024-04-29
ZARSYP 691.414 8.389 1.23% 1.08% 0.42% 404.91% 2024-04-26
ZARSZL 1.00932 0.00660 0.66% 1.02% 0.76% 0.91% 2024-04-29
ZARTHB 1.98443 0.01679 0.85% 3.30% 3.51% 6.98% 2024-04-29
ZARTJS 0.58563 0.00497 0.86% 2.63% 1.51% -0.75% 2024-04-29
ZARTMT 0.18819 0.00206 1.11% 3.06% 2.16% -0.75% 2024-04-29
ZARTND 0.16857 0.00116 0.69% 2.26% 2.39% 2.52% 2024-04-29

Exchange Rates