Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAAVX 0.0122 0.0000 -0.26% -4.96% 0.66% -46.71% 2024-05-07
AEDAVX 0.0074 0.0000 0.48% -3.46% 31.49% -55.12% 2024-05-07
AFNAVX 0.0004 0.0000 -3.92% -3.57% 29.09% -46.01% 2024-05-06
ALGAVX 0.0051 0.0001 -2.29% -3.97% 6.21% -51.19% 2024-05-07
ALLAVX 0.0003 0.0000 0.37% -3.10% 32.49% -55.16% 2024-05-07
AMDAVX 0.0001 0.0000 -3.72% -3.89% 30.70% -58.79% 2024-05-06
AOAAVX 0.0000 0.0000 0.40% -10.60% 33.10% -75.03% 2024-05-07
ARSAVX 0.0000 0.0000 0.43% -11.83% 32.24% -89.23% 2024-05-07
ATMAVX 0.2474 0.0000 -0.02% 8.20% 8.65% -62.91% 2024-05-07
AUDAVX 0.0179 0.0001 0.30% -9.60% 34.97% -59.38% 2024-05-07
AZNAVX 0.0158 0.0000 -0.19% -4.11% 33.91% -58.73% 2024-05-07
BCHAVX 12.9316 0.2064 1.62% -1.03% -8.02% 83.60% 2024-05-07
BDTAVX 0.0002 0.0000 0.47% -11.44% 34.48% -59.40% 2024-05-07
BGNAVX 0.0149 0.0001 0.60% -10.60% 33.81% -59.20% 2024-05-07
BHDAVX 0.0717 0.0003 0.48% -11.45% 34.82% -58.32% 2024-05-07
BIFAVX 0.0000 0.0000 0.45% -11.55% 33.65% -70.00% 2024-05-07
BIHAVX 0.0154 0.0009 -5.77% -2.93% 29.39% -53.63% 2024-05-03
BNBAVX 15.9773 0.2000 1.27% -4.07% 33.63% -17.86% 2024-05-07
BNDAVX 0.0200 0.0000 0.24% -10.92% 34.20% -59.22% 2024-05-07
BOBAVX 0.0039 0.0000 0.44% -11.48% 35.22% -58.65% 2024-05-07
BRLAVX 0.0053 0.0000 0.67% -2.49% 31.45% -58.80% 2024-05-07
BSDAVX 0.0270 0.0001 0.47% -11.44% 34.79% -58.33% 2024-05-07
BTCAVX 1729.7407 30.7089 1.81% -3.26% 21.40% -0.76% 2024-05-07
BTNAVX 0.0003 0.0000 -4.18% -7.73% 24.78% -55.49% 2024-05-06
BWPAVX 0.0021 0.0001 -5.37% -2.36% 30.56% -54.08% 2024-05-03
BYRAVX 0.0083 0.0000 0.46% -11.44% 34.52% -67.94% 2024-05-07
CADAVX 0.0197 0.0000 0.23% -10.99% 33.49% -59.34% 2024-05-07
CDFAVX 0.0000 0.0000 -4.12% -7.56% 24.68% -64.07% 2024-05-06
CHFAVX 0.0298 0.0001 0.42% -10.26% 34.53% -59.16% 2024-05-07
CLPAVX 0.0000 0.0000 -0.16% -2.90% 33.13% -64.52% 2024-05-07
CNYAVX 0.0037 0.0000 0.44% -11.06% 35.19% -60.06% 2024-05-07
COPAVX 0.0000 0.0000 0.72% -2.88% 27.48% -51.68% 2024-05-07
CRCAVX 0.0001 0.0000 0.53% -11.96% 32.25% -56.13% 2024-05-07
CUCAVX 0.0011 0.0000 -4.12% -7.56% 24.91% -54.52% 2024-05-06
CVEAVX 0.0003 0.0000 -2.16% -5.30% 25.86% -54.91% 2024-05-07
CZKAVX 0.0012 0.0000 0.51% -10.10% 35.39% -61.86% 2024-05-07
DAIAVX 0.0273 0.0004 1.52% -2.39% 32.81% -54.65% 2024-05-07
DJFAVX 0.0002 0.0000 0.47% -11.65% 34.43% -58.45% 2024-05-07
DKKAVX 0.0039 0.0000 0.53% -10.57% 33.74% -59.27% 2024-05-07
DOPAVX 0.0005 0.0000 1.23% -10.10% 37.98% -60.69% 2024-05-07
DOTAVX 0.1960 0.0043 2.22% 6.06% 9.57% -42.76% 2024-05-07
DZDAVX 0.0002 0.0000 0.23% -11.43% 34.23% -58.25% 2024-05-07
EGPAVX 0.0006 0.0000 -6.04% -3.65% 28.58% -69.37% 2024-05-03
ERNAVX 0.0018 0.0001 -2.73% -6.22% 26.71% -53.86% 2024-05-07
ETBAVX 0.0005 0.0000 0.96% -10.69% 34.24% -60.34% 2024-05-07
ETHAVX 83.8463 1.3988 1.70% -6.96% 19.92% -27.49% 2024-05-07
EURAVX 0.0291 0.0002 0.54% -10.57% 33.76% -59.20% 2024-05-07
FJDAVX 0.0121 0.0001 1.20% -1.22% 35.67% -58.46% 2024-05-07
GBPAVX 0.0339 0.0001 0.31% -11.11% 33.59% -58.59% 2024-05-07
GELAVX 0.0101 0.0000 0.09% -11.49% 33.45% -61.68% 2024-05-07
GHSAVX 0.0020 0.0000 0.67% -12.26% 30.46% -65.11% 2024-05-07
GMDAVX 0.0004 0.0000 1.91% -10.17% 36.52% -62.13% 2024-05-07
GNFAVX 0.0000 0.0000 1.03% -11.36% 33.37% -58.75% 2024-05-07
GTQAVX 0.0035 0.0000 0.53% -11.40% 34.94% -58.22% 2024-05-07
GYDAVX 0.0001 0.0000 -2.28% -5.74% 26.99% -53.16% 2024-05-07
HKDAVX 0.0035 0.0000 0.45% -11.43% 34.99% -58.18% 2024-05-07
HNLAVX 0.0011 0.0000 0.83% -11.48% 34.37% -58.65% 2024-05-07
HTGAVX 0.0002 0.0000 0.58% -11.44% 33.96% -54.44% 2024-05-07
HUFAVX 0.0001 0.0000 0.38% -10.19% 33.96% -61.01% 2024-05-07
IDRAVX 0.0000 0.0000 0.29% -10.32% 32.86% -61.90% 2024-05-07
ILSAVX 0.0073 0.0001 0.88% -10.52% 34.58% -59.02% 2024-05-07
INRAVX 0.0003 0.0000 0.51% -11.41% 34.51% -59.17% 2024-05-07
IQDAVX 0.0000 0.0000 0.49% -11.42% 34.71% -58.36% 2024-05-07
IRRAVX 0.0000 0.0000 0.35% -11.56% 34.43% -58.44% 2024-05-07
ISKAVX 0.0002 0.0000 0.54% -10.81% 33.58% -59.04% 2024-05-07
JMDAVX 0.0002 0.0000 0.43% -11.84% 31.50% -59.61% 2024-05-07
JODAVX 0.0381 0.0002 0.46% -11.48% 34.66% -58.33% 2024-05-07
JPYAVX 0.0002 0.0000 0.31% -9.61% 32.44% -63.56% 2024-05-07
KESAVX 0.0002 0.0000 3.53% -9.45% 32.26% -56.90% 2024-05-07
KGSAVX 0.0003 0.0000 0.61% -3.35% 32.63% -58.92% 2024-05-07
KHRAVX 0.0000 0.0000 0.46% -2.09% 25.52% -54.05% 2024-05-07
KMFAVX 0.0001 0.0000 0.57% -10.57% 33.68% -59.35% 2024-05-07
KPWAVX 0.0002 0.0000 -4.12% -7.56% 24.91% -54.52% 2024-05-06
KRWAVX 0.0000 0.0000 0.30% -9.71% 34.49% -59.42% 2024-05-07
KWDAVX 0.0879 0.0004 0.51% -11.24% 34.80% -58.45% 2024-05-07
KYDAVX 0.0324 0.0014 -4.12% -7.56% 24.91% -54.79% 2024-05-06
KZTAVX 0.0001 0.0000 -3.24% -3.54% 32.54% -58.24% 2024-05-06
LAKAVX 0.0000 0.0000 0.46% -11.46% 33.19% -65.95% 2024-05-07
LBPAVX 0.0000 0.0000 0.54% -11.41% 34.66% -93.02% 2024-05-07
LKRAVX 0.0001 0.0000 -0.45% -12.38% 34.38% -55.79% 2024-05-07
LNKAVX 0.3927 0.0028 0.72% -0.39% 6.57% -6.49% 2024-05-07
LRDAVX 0.0001 0.0000 -3.87% -7.27% 25.20% -61.26% 2024-05-06
LSLAVX 0.0015 0.0000 0.49% -9.83% 35.61% -58.65% 2024-05-07
LTCAVX 2.2178 0.0479 2.21% -5.29% 6.78% -56.48% 2024-05-07
LUNAVX 0.0000 0.0000 0.49% -3.46% 3.31% -50.62% 2024-05-07
LYDAVX 0.0056 0.0000 0.62% -10.98% 34.03% -59.31% 2024-05-07
MADAVX 0.0027 0.0000 0.54% -10.63% 34.68% -58.47% 2024-05-07
MDLAVX 0.0015 0.0000 0.11% -11.76% 33.69% -58.20% 2024-05-07
MGAAVX 0.0000 0.0000 0.18% -11.48% 31.66% -58.90% 2024-05-07
MKDAVX 0.0005 0.0000 0.50% -10.99% 33.63% -59.37% 2024-05-07
MMKAVX 0.0000 0.0000 0.47% -11.44% 34.38% -58.46% 2024-05-07
MNTAVX 0.0000 0.0000 0.46% -1.73% 25.57% -53.52% 2024-05-07
MOPAVX 0.0034 0.0000 0.40% -11.43% 34.96% -58.19% 2024-05-07
MROAVX 0.0007 0.0000 1.04% -11.99% 34.29% -64.15% 2024-05-07
MTCAVX 0.0192 0.0001 0.57% -3.44% 2.64% -67.21% 2024-05-07
MURAVX 0.0006 0.0000 0.74% -11.10% 34.26% -59.22% 2024-05-07
MVRAVX 0.0017 0.0000 0.49% -11.40% 34.55% -58.41% 2024-05-07
MWKAVX 0.0000 0.0000 0.88% -11.11% 33.46% -75.51% 2024-05-07
MXNAVX 0.0016 0.0000 0.32% -10.21% 30.03% -56.16% 2024-05-07
MYRAVX 0.0057 0.0000 0.52% -10.91% 35.12% -60.99% 2024-05-07
MZNAVX 0.0004 0.0000 0.49% -3.75% 35.49% -58.51% 2024-05-07
NADAVX 0.0015 0.0000 0.54% -9.78% 36.02% -58.69% 2024-05-07
NGNAVX 0.0000 0.0000 0.43% -5.40% 19.74% -86.16% 2024-05-07
NIOAVX 0.0007 0.0000 0.27% -11.44% 34.06% -59.08% 2024-05-07
NOKAVX 0.0025 0.0000 0.11% -9.47% 32.42% -59.78% 2024-05-07
NPRAVX 0.0002 0.0000 0.51% -11.49% 34.48% -59.19% 2024-05-07
NZDAVX 0.0163 0.0001 0.57% -9.40% 34.47% -60.48% 2024-05-07
OMRAVX 0.0702 0.0003 0.49% -11.44% 34.85% -58.32% 2024-05-07
PABAVX 0.0270 0.0001 0.47% -11.44% 34.42% -58.33% 2024-05-07
PENAVX 0.0072 0.0000 0.42% -11.13% 32.76% -58.81% 2024-05-07
PGKAVX 0.0070 0.0001 -0.96% -12.93% 31.69% -62.16% 2024-05-07
PHPAVX 0.0005 0.0000 0.62% -10.48% 33.22% -59.74% 2024-05-07
PKRAVX 0.0001 0.0000 0.39% -11.49% 34.43% -57.59% 2024-05-07
PLNAVX 0.0068 0.0000 0.49% -10.11% 32.19% -56.83% 2024-05-07
PYGAVX 0.0000 0.0000 0.68% -11.31% 32.96% -60.09% 2024-05-07
QARAVX 0.0074 0.0000 0.49% -3.33% 31.59% -54.90% 2024-05-07
RONAVX 0.0058 0.0000 0.41% -10.62% 33.43% -59.70% 2024-05-07
RSDAVX 0.0002 0.0000 0.51% -10.64% 33.57% -59.18% 2024-05-07
RUBAVX 0.0003 0.0000 0.75% -9.57% 37.05% -64.45% 2024-05-07
RWFAVX 0.0000 0.0000 0.14% -12.25% 32.22% -64.57% 2024-05-07
SARAVX 0.0072 0.0000 0.49% -11.46% 34.82% -58.33% 2024-05-07
SCRAVX 0.0020 0.0000 0.22% -10.24% 35.09% -59.67% 2024-05-07
SDGAVX 0.0000 0.0000 0.49% -11.78% 34.31% -58.47% 2024-05-07
SEKAVX 0.0025 0.0000 0.33% -9.91% 31.50% -60.90% 2024-05-07
SGDAVX 0.0200 0.0001 0.40% -10.65% 34.25% -59.20% 2024-05-07
SLLAVX 0.0000 0.0000 -2.72% -6.62% 25.79% -53.85% 2024-05-07
SOLAVX 4.1920 0.0793 1.93% 8.80% 13.61% 213.02% 2024-05-07
SOSAVX 0.0000 0.0000 -0.04% -11.92% 34.10% -58.76% 2024-05-07
SRDAVX 0.0008 0.0000 -3.52% -6.78% 28.97% -49.91% 2024-05-06
SSPAVX 0.0000 0.0000 0.65% -9.06% 28.14% -76.27% 2024-05-06
STDAVX 0.0012 0.0000 2.45% -11.10% 33.63% -59.23% 2024-05-07
SVCAVX 0.0031 0.0000 0.48% -11.44% 34.78% -58.33% 2024-05-07
SYPAVX 0.0000 0.0000 0.65% -9.06% 29.77% -91.38% 2024-05-06
SZLAVX 0.0015 0.0000 0.54% -10.69% 35.66% -58.71% 2024-05-07
THBAVX 0.0007 0.0000 0.18% -10.64% 34.19% -61.71% 2024-05-07
TJSAVX 0.0025 0.0000 0.66% -11.27% 34.98% -58.33% 2024-05-07
TMTAVX 0.0077 0.0000 0.20% -11.46% 34.04% -58.56% 2024-05-07
TNDAVX 0.0086 0.0000 0.49% -10.85% 34.31% -59.56% 2024-05-07
TRYAVX 0.0008 0.0000 0.44% -11.08% 33.57% -74.82% 2024-05-07
TTDAVX 0.0040 0.0000 0.51% -11.26% 34.08% -58.47% 2024-05-07
TWDAVX 0.0008 0.0000 0.21% -10.75% 33.62% -60.53% 2024-05-07
TZSAVX 0.0000 0.0000 0.72% -11.46% 34.29% -62.11% 2024-05-07
UAHAVX 0.0007 0.0000 0.44% -10.97% 33.47% -60.85% 2024-05-07
UGXAVX 0.0000 0.0000 0.62% -10.31% 36.24% -58.66% 2024-05-07
UNIAVX 0.2050 0.0039 1.96% -5.15% -12.47% -36.01% 2024-05-07
URYAVX 0.0007 0.0000 0.79% -10.91% 36.31% -57.52% 2024-05-07
USCAVX 0.0270 0.0001 0.49% -3.46% 31.49% -55.11% 2024-05-07
USDAVX 0.0270 0.0001 0.49% -11.46% 34.81% -58.32% 2024-05-07
USTAVX 0.0270 0.0001 0.47% -3.43% 31.49% -55.16% 2024-05-07
UZSAVX 0.0000 0.0000 0.64% -11.64% 35.03% -62.35% 2024-05-07
VESAVX 0.0007 0.0000 0.50% -11.81% 33.20% -71.50% 2024-05-07
VNDAVX 0.0000 0.0000 0.37% -9.59% 29.11% -61.55% 2024-05-07
XAFAVX 0.0000 0.0000 0.45% -11.10% 33.65% -59.79% 2024-05-07
XLMAVX 0.0030 0.0000 0.74% -5.35% 11.97% -46.64% 2024-05-07
XMRAVX 3.5469 0.0305 0.87% -1.97% 30.19% -64.38% 2024-05-07
XOFAVX 0.0000 0.0000 0.37% -11.10% 33.21% -59.57% 2024-05-07
XPFAVX 0.0002 0.0000 0.33% -11.16% 32.79% -59.50% 2024-05-07
XRPAVX 0.0146 0.0001 0.72% 1.34% 20.11% -46.84% 2024-05-07
YERAVX 0.0001 0.0000 0.49% -11.61% 34.51% -58.40% 2024-05-07
ZARAVX 0.0015 0.0000 0.52% -9.94% 35.96% -58.65% 2024-05-07
ZMWAVX 0.0010 0.0000 0.77% -12.50% 22.66% -72.25% 2024-05-07

Exchange Rates