Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBDT 109.7763 0.0077 0.01% 0.04% 1.54% 1.89% 2024-05-08
EURBDT 118.1664 0.1674 0.14% 0.91% -0.61% 0.43% 2024-05-08
GBPBDT 137.179 0.050 -0.04% 0.04% -0.98% 1.68% 2024-05-08
AUDBDT 72.2009 0.1212 -0.17% 1.57% -0.14% -0.44% 2024-05-08
NZDBDT 65.7856 0.0361 -0.05% 1.95% -0.35% -2.99% 2024-05-08
OMRBDT 285.202 0.060 0.02% 0.05% 0.28% 2.66% 2024-05-07
PABBDT 109.7499 0.0011 0.00% 0.00% -0.04% 2.64% 2024-05-07
PENBDT 29.4239 0.0149 -0.05% 0.69% -1.57% 1.46% 2024-05-07
PGKBDT 28.3498 0.4087 -1.42% -1.99% -2.08% -6.80% 2024-05-07
PHPBDT 1.91848 0.00277 0.14% 0.70% -1.01% -0.84% 2024-05-07
PKRBDT 0.39414 0.00030 -0.08% 0.04% -0.04% 4.46% 2024-05-07
PLNBDT 27.4538 0.0044 0.02% 0.74% -1.08% 6.34% 2024-05-07
PYGBDT 0.0147076 0.0000310 0.21% -0.20% -1.12% -1.69% 2024-05-07
QARBDT 30.1479 0.0048 0.02% 0.18% 0.33% 2.63% 2024-05-07
RONBDT 23.7563 0.0142 -0.06% 0.52% -0.67% -0.72% 2024-05-07
RSDBDT 1.00949 0.00040 0.04% 0.54% -0.47% 0.55% 2024-05-07
RUBBDT 1.20482 0.00336 0.28% 2.12% 1.79% -12.43% 2024-05-07
RWFBDT 0.0842109 0.0002779 -0.33% -0.61% -1.68% -12.72% 2024-05-07
SARBDT 29.2677 0.0055 0.02% 0.04% 0.25% 2.64% 2024-05-07
SCRBDT 8.02406 0.01996 -0.25% -0.14% -0.89% -0.67% 2024-05-07
SDGBDT 0.18264 0.00003 0.02% -0.32% -0.14% 2.30% 2024-05-07
SEKBDT 10.13869 0.01386 -0.14% 1.03% -1.52% -3.69% 2024-05-07
SGDBDT 81.0839 0.0679 0.08% 0.83% -0.23% 0.44% 2024-05-08
SLLBDT 0.00487214 0.00004914 1.02% 0.60% 0.47% 4.13% 2024-05-07
SOLBDT 16056.0163 290.7176 -1.78% 15.11% -18.87% 628.20% 2024-05-08
SOSBDT 0.19224 0.00098 -0.51% -0.49% -0.28% 1.58% 2024-05-07
SRDBDT 3.26747 0.02138 0.66% 0.90% 3.49% 13.57% 2024-05-06
SSPBDT 0.06961 0.00003 0.04% 0.06% -1.03% -45.16% 2024-05-06
STDBDT 4.82408 0.09344 1.98% 2.00% -0.42% 0.43% 2024-05-07
SVCBDT 12.54271 0.00082 0.01% 0.00% 0.22% 2.63% 2024-05-07
SYPBDT 0.0084414 0.0000033 0.04% 0.06% 0.23% -80.09% 2024-05-06
SZLBDT 5.93986 0.00416 0.07% 1.91% 1.44% 1.69% 2024-05-07
THBBDT 2.97637 0.00875 -0.29% 0.42% -0.60% -5.70% 2024-05-07
TJSBDT 10.06892 0.01892 0.19% 0.23% 0.69% 2.64% 2024-05-07
TMTBDT 31.2731 0.0843 -0.27% 0.04% -0.33% 2.07% 2024-05-07
TNDBDT 35.0979 0.0056 0.02% 0.73% -0.06% 0.35% 2024-05-07
TRYBDT 3.40120 0.00088 -0.03% 0.57% -0.49% -37.98% 2024-05-07
TTDBDT 16.2015 0.0064 0.04% 0.48% -0.61% 2.30% 2024-05-07
TWDBDT 3.39108 0.00894 -0.26% 0.37% -0.56% -2.77% 2024-05-07
TZSBDT 0.0424637 0.0001051 0.25% 0.27% -0.14% -6.68% 2024-05-07
UAHBDT 2.79241 0.00074 -0.03% 0.93% -0.99% -3.56% 2024-05-07
UGXBDT 0.0291539 0.0000429 0.15% 1.35% 2.11% 1.83% 2024-05-07
UNIBDT 801.2292 14.9702 -1.83% 3.66% -37.10% 50.67% 2024-05-08
URYBDT 2.88128 0.00907 0.32% 0.22% 0.62% 4.63% 2024-05-07
USCBDT 109.9641 0.1955 0.18% 0.15% 0.43% 2.84% 2024-05-08
FJDBDT 48.8903 0.0078 0.02% 1.64% 0.18% 1.61% 2024-05-07
USTBDT 109.9531 0.1867 0.17% 0.24% 0.41% 2.74% 2024-05-08
UZSBDT 0.00867704 0.00001477 0.17% -0.08% 0.41% -7.26% 2024-05-07
VNDBDT 0.00431990 0.00000441 -0.10% -0.10% -1.57% -5.29% 2024-05-07
XAFBDT 0.18018 0.00005 -0.03% 0.48% -0.47% -0.96% 2024-05-07
XLMBDT 11.8586 0.1489 -1.24% 0.24% -18.82% 23.95% 2024-05-08
XMRBDT 14051.2492 79.9069 0.57% 7.42% -5.57% -14.41% 2024-05-08
XOFBDT 0.18018 0.00018 -0.10% 0.25% -0.98% -0.42% 2024-05-07
XPFBDT 0.98691 0.00140 -0.14% 0.37% -1.07% 0.16% 2024-05-07
XRPBDT 57.4392 0.2738 -0.47% 4.75% -15.57% 26.96% 2024-05-08
YERBDT 0.43837 0.00007 0.02% -0.13% 0.07% 2.46% 2024-05-07
ZARBDT 5.94153 0.00295 0.05% 0.93% 1.29% 1.86% 2024-05-07
ZMWBDT 4.0498 0.0119 0.29% -1.68% -8.67% -31.64% 2024-05-07
ADABDT 48.6046 0.0020 0.00% 0.25% -27.73% 24.65% 2024-05-08
AEDBDT 29.9391 0.0530 0.18% 0.15% 0.40% 2.81% 2024-05-08
AFNBDT 1.52306 0.00378 0.25% 0.59% -0.92% 24.82% 2024-05-08
ALGBDT 20.4755 0.5946 -2.82% 5.12% -23.89% 16.43% 2024-05-08
ALLBDT 1.17390 0.00303 0.26% 0.30% 0.40% 10.44% 2024-05-08
AMDBDT 0.28349 0.00051 0.18% 0.27% 0.31% 2.19% 2024-05-08
AOABDT 0.13011 0.00015 -0.12% 0.91% -1.06% -38.52% 2024-05-08
ARSBDT 0.12485 0.00022 0.18% -0.26% -1.49% -73.43% 2024-05-08
ATMBDT 994.0631 7.8233 0.79% 6.61% -19.68% -12.50% 2024-05-08
AVXBDT 3800.3959 90.8995 -2.34% 5.66% -30.42% 130.49% 2024-05-08
AZNBDT 64.6854 0.1156 0.18% 0.16% 0.42% 2.54% 2024-05-08
BCHBDT 50133.3364 1,686.2054 -3.25% 5.39% -32.72% 320.71% 2024-05-08
BGNBDT 60.3889 0.0500 0.08% 0.77% -0.68% 0.33% 2024-05-08
BHDBDT 291.785 0.630 0.22% 0.18% 0.45% 2.87% 2024-05-08
BIFBDT 0.0382667 0.0000598 0.16% 0.03% -0.46% -25.99% 2024-05-08
BIHBDT 60.4885 0.0965 0.16% 0.86% -0.32% 0.91% 2024-05-07
BNBBDT 63680.8242 168.7353 0.27% 3.77% 1.30% 89.50% 2024-05-08
BNDBDT 81.1024 0.0002 0.00% 0.58% -0.21% 0.46% 2024-05-08
BOBBDT 15.8838 0.0002 0.00% 0.01% 0.60% 1.90% 2024-05-08
BRLBDT 21.6306 0.0103 0.05% 2.33% -0.70% 1.34% 2024-05-07
BSDBDT 109.7479 0.0012 0.00% 0.00% 0.23% 2.64% 2024-05-08
BTCBDT 6845551 15,313 -0.22% 7.04% -8.36% 129.73% 2024-05-08
BWPBDT 8.06629 0.01564 -0.19% 1.09% 0.22% -0.42% 2024-05-07
BYRBDT 33.5362 0.0004 0.00% 0.00% 0.03% -21.03% 2024-05-08
CADBDT 79.9351 0.0070 0.01% 0.31% -0.93% -0.04% 2024-05-08
CDFBDT 0.0394079 0.0000154 0.04% 0.06% 0.05% -18.55% 2024-05-06
CHFBDT 121.0324 0.2031 0.17% 1.38% 0.08% 0.65% 2024-05-08
CLPBDT 0.11795 0.00001 -0.01% 2.09% 1.46% -11.48% 2024-05-07
CNYBDT 15.2040 0.0143 0.09% 0.45% 0.55% -1.60% 2024-05-08
COPBDT 0.0281797 0.0000013 0.00% 0.39% -3.05% 18.74% 2024-05-07
CRCBDT 0.21462 0.00012 0.06% -1.87% -1.47% 8.06% 2024-05-07
CUCBDT 4.57296 0.00179 0.04% 0.06% 0.23% 3.11% 2024-05-06
CVEBDT 1.06844 0.00358 0.34% 0.76% -0.73% 0.49% 2024-05-07
CZKBDT 4.72843 0.00159 0.03% 1.09% 0.76% -6.06% 2024-05-07
DAIBDT 109.8233 0.1865 0.17% 0.05% 0.30% 2.71% 2024-05-08
DJFBDT 0.61631 0.00000 0.00% 0.00% -0.04% 2.33% 2024-05-07
DKKBDT 15.8632 0.0181 0.11% 0.62% -0.30% 0.38% 2024-05-07
DOPBDT 1.89043 0.00019 -0.01% 1.43% 1.82% -3.91% 2024-05-07
DOTBDT 776.8489 5.7840 0.75% 10.42% -21.57% 35.29% 2024-05-08
DZDBDT 0.81555 0.00053 -0.07% -0.10% 0.14% 2.85% 2024-05-07
EGPBDT 2.28930 0.00042 -0.02% -0.05% -1.11% -33.43% 2024-05-03
ERNBDT 7.31790 0.00402 0.06% 0.07% 0.25% 3.13% 2024-05-07
ETBBDT 1.92765 0.00943 0.49% 0.51% -0.21% -2.30% 2024-05-07
ETHBDT 329731 1,667 -0.50% -0.24% -18.37% 67.44% 2024-05-08
GELBDT 40.9737 0.1547 -0.38% 0.26% -0.84% -5.62% 2024-05-07
GHSBDT 7.9571 0.0157 0.20% -1.01% -3.35% -14.05% 2024-05-07
GMDBDT 1.61960 0.00034 -0.02% 0.00% 0.06% -8.06% 2024-05-07
GNFBDT 0.01277177 0.00007131 0.56% 0.06% -0.82% 1.61% 2024-05-07
GTQBDT 14.1257 0.0080 0.06% 0.03% 0.36% 2.91% 2024-05-07
GYDBDT 0.52571 0.00029 0.06% 0.12% 0.00% 4.21% 2024-05-07
HKDBDT 14.0668 0.0311 0.22% 0.23% 0.61% 3.25% 2024-05-08
HNLBDT 4.44140 0.01595 0.36% 0.49% -0.09% 1.86% 2024-05-07
HTGBDT 0.82760 0.00089 0.11% -0.02% -0.01% 12.23% 2024-05-07
HUFBDT 0.30422 0.00008 -0.03% 1.19% -0.05% -3.89% 2024-05-07
IDRBDT 0.00683833 0.00000315 -0.05% 1.32% -1.08% -6.02% 2024-05-07
ILSBDT 29.6882 0.0901 0.30% 1.28% 1.73% 0.89% 2024-05-07
INRBDT 1.31539 0.00061 0.05% 0.04% 0.06% 0.59% 2024-05-07
IQDBDT 0.0837928 0.0000142 0.02% 0.04% 0.17% 2.58% 2024-05-07
IRRBDT 0.00260888 0.00000036 -0.01% 0.01% 0.07% 2.47% 2024-05-07
ISKBDT 0.78732 0.00114 0.15% 0.63% -0.41% 0.98% 2024-05-07
JMDBDT 0.69980 0.00030 -0.04% -0.34% -2.22% -0.52% 2024-05-07
JODBDT 154.865 0.019 -0.01% 0.03% 0.13% 2.64% 2024-05-07
JPYBDT 0.70735 0.00188 -0.26% 1.62% -1.95% -10.64% 2024-05-08
KESBDT 0.83158 0.02459 3.05% 2.31% -1.65% 6.15% 2024-05-07
KGSBDT 1.23941 0.00172 0.14% 0.15% 1.12% 1.20% 2024-05-07
KHRBDT 0.0269305 0.0000023 -0.01% -0.39% -0.86% 4.36% 2024-05-07
KMFBDT 0.24023 0.00024 0.10% 0.50% -0.72% 0.24% 2024-05-07
KRWBDT 0.0808888 0.0001387 -0.17% 1.38% -0.21% -0.03% 2024-05-07
KYDBDT 132.230 0.052 0.04% 0.06% 0.23% 2.49% 2024-05-06
KZTBDT 0.24949 0.00234 0.95% 0.42% 1.52% 3.36% 2024-05-06
LAKBDT 0.00514018 0.00000038 -0.01% 0.02% -1.01% -16.12% 2024-05-07
LBPBDT 0.0012251 0.0000009 0.07% 0.04% 0.13% -82.81% 2024-05-07
LKRBDT 0.36620 0.00338 -0.91% -0.76% 0.06% 8.90% 2024-05-07
LNKBDT 1523.9742 19.1171 -1.24% 5.68% -23.17% 116.76% 2024-05-08
LRDBDT 0.56866 0.00169 0.30% 0.37% 0.46% -12.16% 2024-05-06
LSLBDT 5.93986 0.00095 0.02% 2.94% 1.36% 1.97% 2024-05-07
LTCBDT 8800.51 86.35 -0.97% 0.80% -22.83% 6.97% 2024-05-08
LUNBDT 0.0121 0.0011 10.20% 0.22% -21.09% 25.69% 2024-05-08
LYDBDT 22.6158 0.0333 0.15% 0.48% -0.37% 0.22% 2024-05-07
MADBDT 10.94585 0.00794 0.07% 0.82% 0.53% 2.30% 2024-05-07
MDLBDT 6.19542 0.02242 -0.36% -0.08% -0.48% 2.95% 2024-05-07
MGABDT 0.0247226 0.0000717 -0.29% 0.02% -2.10% 1.24% 2024-05-07
MKDBDT 1.92076 0.00049 0.03% 0.61% -0.10% 0.07% 2024-05-07
MMKBDT 0.0522618 0.0000006 0.00% 0.00% -0.07% 2.33% 2024-05-07
MNTBDT 0.0323134 0.0000043 -0.01% -0.03% -0.82% 5.57% 2024-05-07
MOPBDT 13.6237 0.0100 -0.07% 0.08% 0.32% 3.00% 2024-05-07
MTCBDT 74.6048 1.5208 -2.00% 1.84% -28.04% -22.48% 2024-05-08
MURBDT 2.37660 0.00631 0.27% 0.34% 0.23% 0.46% 2024-05-07
MVRBDT 7.10476 0.00114 0.02% 0.14% 0.05% 2.93% 2024-05-07
MWKBDT 0.06330 0.00026 0.41% 0.38% -0.76% -39.67% 2024-05-07
MXNBDT 6.50539 0.01240 0.19% 1.63% -3.08% 8.23% 2024-05-08
MYRBDT 23.1677 0.0110 0.05% 0.62% 0.39% -3.91% 2024-05-07
MZNBDT 1.72864 0.00028 0.02% -0.26% 0.75% 2.20% 2024-05-07
NADBDT 5.94307 0.00417 0.07% 3.00% 1.58% 2.08% 2024-05-07
NGNBDT 0.07927 0.00003 -0.04% -1.97% -10.96% -65.90% 2024-05-07
NIOBDT 2.98158 0.00606 -0.20% -0.14% -0.31% 0.80% 2024-05-07
NOKBDT 10.04560 0.00621 -0.06% 1.70% -2.04% -1.44% 2024-05-08
NPRBDT 0.82144 0.00029 0.03% -0.03% -0.02% 0.53% 2024-05-07

Exchange Rates