Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBIF 2870.00 1.83 0.06% 0.16% 0.78% 38.87% 2024-05-03
EURBIF 3088.58 20.53 0.67% 0.19% 0.10% 35.16% 2024-05-03
GBPBIF 3600.59 13.54 0.38% 0.17% -0.06% 38.70% 2024-05-03
AUDBIF 1896.84 25.93 1.39% 1.20% 1.49% 37.65% 2024-05-03
NZDBIF 1724.84 26.25 1.55% 0.75% 0.83% 34.08% 2024-05-03
OMRBIF 7451.15 4.10 0.06% 0.20% 0.76% 38.86% 2024-05-02
PABBIF 2867.34 0.01 0.00% 0.04% 0.71% 38.83% 2024-05-02
PENBIF 763.406 0.125 0.02% -1.46% -0.54% 36.91% 2024-05-02
PGKBIF 742.428 2.935 -0.39% -1.54% -1.52% 26.65% 2024-05-02
PHPBIF 49.7886 0.1119 0.23% -0.10% -1.64% 33.79% 2024-05-02
PKRBIF 10.3032 0.0160 0.16% 0.20% 0.54% 41.28% 2024-05-02
PLNBIF 709.225 1.234 -0.17% -0.27% -0.88% 44.13% 2024-05-02
PYGBIF 0.38264 0.00002 0.00% -0.94% -0.98% 33.77% 2024-05-02
QARBIF 787.742 1.391 0.18% 0.33% 0.85% 39.04% 2024-05-02
RONBIF 616.532 0.858 -0.14% 0.15% 0.14% 33.36% 2024-05-02
RSDBIF 26.1993 0.0822 0.31% 0.20% 0.12% 34.70% 2024-05-02
RUBBIF 31.2412 0.3984 1.29% 1.63% 1.26% 20.55% 2024-05-02
RWFBIF 2.22148 0.00584 0.26% -0.02% -0.33% 18.79% 2024-05-02
SARBIF 764.723 0.325 0.04% 0.19% 0.74% 38.86% 2024-05-02
SCRBIF 207.394 8.294 4.17% -1.88% -1.11% 36.39% 2024-05-02
SDGBIF 5.02615 0.23858 4.98% 5.13% 5.71% 45.56% 2024-05-02
SEKBIF 262.616 0.015 -0.01% -0.88% -0.42% 30.99% 2024-05-02
SGDBIF 2126.75 16.96 0.80% 0.58% 0.66% 36.91% 2024-05-03
SLLBIF 0.12572 0.00100 -0.79% -0.69% 0.46% 34.70% 2024-05-02
SOLBIF 411845.0000 19,000.5604 4.84% -1.27% -22.16% 798.54% 2024-05-03
SOSBIF 5.02747 0.02013 -0.40% -0.25% 0.30% 37.53% 2024-05-02
SRDBIF 84.6305 0.5630 -0.66% 1.23% 3.83% 50.75% 2024-05-02
SSPBIF 1.81853 0.00188 -0.10% -0.25% 1.05% -26.17% 2024-05-01
STDBIF 125.2717 0.6179 0.50% 0.50% 0.39% 35.35% 2024-05-02
SVCBIF 327.691 0.015 0.00% 0.04% 0.70% 38.82% 2024-05-02
SYPBIF 0.22052 0.00023 -0.10% -0.28% 0.70% -73.19% 2024-05-01
SZLBIF 153.721 0.420 -0.27% 3.18% 2.36% 36.94% 2024-05-02
THBBIF 77.6125 0.1355 0.17% 0.09% -0.37% 28.59% 2024-05-02
TJSBIF 262.581 0.015 0.01% 0.13% 0.71% 38.58% 2024-05-02
TMTBIF 819.477 0.324 0.04% 0.19% 0.45% 38.47% 2024-05-02
TNDBIF 911.398 0.360 0.04% 0.44% -0.38% 33.95% 2024-05-02
TRYBIF 88.627 0.180 -0.20% 0.79% -0.16% -16.63% 2024-05-02
TTDBIF 422.866 0.808 0.19% 0.12% 0.40% 37.81% 2024-05-02
TWDBIF 88.2351 0.0142 0.02% 0.23% -0.75% 31.57% 2024-05-02
TZSBIF 1.10740 0.00778 0.71% 0.38% -0.43% 25.79% 2024-05-02
UAHBIF 72.5394 0.1287 0.18% 0.19% -0.77% 29.70% 2024-05-02
UGXBIF 0.75465 0.00191 0.25% 0.47% 2.66% 36.29% 2024-05-02
UNIBIF 21639.8000 1,247.1113 6.12% -5.44% -30.16% 94.63% 2024-05-03
URYBIF 74.8027 0.0039 0.01% 0.55% -1.35% 40.45% 2024-05-02
USCBIF 2870.0000 1.8874 0.07% -0.14% 0.78% 38.91% 2024-05-03
FJDBIF 1272.093 1.134 -0.09% 1.68% 2.04% 37.83% 2024-05-03
USTBIF 2871.6933 4.2690 0.15% -0.06% 0.81% 38.95% 2024-05-03
UZSBIF 0.22699 0.00017 0.07% 0.67% 0.77% 25.45% 2024-05-02
VNDBIF 0.1128979 0.0001541 -0.14% 0.13% -1.60% 28.15% 2024-05-02
XAFBIF 4.67899 0.01535 0.33% 0.50% 0.27% 34.83% 2024-05-02
XLMBIF 321.0382 7.7767 2.48% -1.84% -10.87% 65.78% 2024-05-03
XMRBIF 360650.5714 1,555.6874 0.43% 4.62% -1.77% 12.75% 2024-05-03
XOFBIF 4.67890 0.00198 -0.04% 0.50% -0.70% 34.28% 2024-05-02
XPFBIF 25.7168 0.0448 -0.17% 1.06% 0.08% 34.93% 2024-04-30
XRPBIF 1526.84 45.06 3.04% 1.08% -6.18% 61.73% 2024-05-03
YERBIF 11.45664 0.01839 -0.16% -0.03% 0.61% 38.67% 2024-05-02
ZARBIF 153.608 0.851 -0.55% 2.54% 2.14% 36.82% 2024-05-02
ZMWBIF 106.4940 0.5901 -0.55% -3.86% -7.02% -8.63% 2024-05-02
ADABIF 1343.6479 37.5120 2.87% -0.68% -17.61% 65.09% 2024-05-03
AEDBIF 781.682 1.090 0.14% -0.11% 0.80% 38.91% 2024-05-02
AFNBIF 39.5971 0.0745 -0.19% -0.62% -1.13% 66.98% 2024-05-01
ALGBIF 557.3253 51.0933 10.09% -4.00% -16.00% 48.88% 2024-05-03
ALLBIF 30.5784 0.0851 -0.28% 0.12% 1.17% 48.58% 2024-05-02
AMDBIF 7.39948 0.01972 0.27% 0.42% 1.01% 38.22% 2024-05-02
AOABIF 3.40512 0.03808 1.13% -0.01% -0.44% -16.73% 2024-05-02
ARSBIF 3.2690 0.0161 -0.49% -0.62% -1.56% -64.38% 2024-05-02
ATMBIF 25280.9690 312.8592 -1.22% 5.61% -18.25% 10.32% 2024-05-03
AVXBIF 102143.3000 6,122.7334 6.38% -0.22% -22.11% 186.24% 2024-05-03
AZNBIF 1688.82 2.33 0.14% -0.10% 0.52% 38.54% 2024-05-02
BCHBIF 1302543.3869 85,320.7206 7.01% -5.43% -23.13% 423.67% 2024-05-03
BDTBIF 26.1507 0.0243 0.09% -0.13% 0.56% 34.71% 2024-05-02
BGNBIF 1574.63 10.93 0.70% -0.12% -0.22% 34.71% 2024-05-02
BHDBIF 7615.18 11.32 0.15% -0.11% 0.82% 38.94% 2024-05-02
BIHBIF 1574.96 4.33 0.28% -0.10% -0.19% 34.74% 2024-05-02
BNBBIF 1674071.0000 68,469.4340 4.26% -4.76% 4.46% 147.54% 2024-05-03
BNDBIF 2110.92 10.14 0.48% -0.18% -0.09% 35.90% 2024-05-02
BOBBIF 415.384 0.426 0.10% 0.10% 0.07% 37.71% 2024-05-02
BRLBIF 551.990 0.570 -0.10% -0.89% -1.91% 34.64% 2024-05-01
BSDBIF 2870.14 2.82 0.10% -0.12% 0.79% 38.91% 2024-05-02
BTCBIF 179791150 12,740,325 7.63% -3.00% -3.94% 205.01% 2024-05-03
BWPBIF 209.884 0.020 0.01% 0.87% 0.69% 33.30% 2024-05-02
BYRBIF 877.056 0.914 0.10% -0.12% 0.59% 6.89% 2024-05-02
CADBIF 2097.23 7.61 0.36% -0.32% -0.38% 38.19% 2024-05-03
CDFBIF 1.03088 0.00142 0.14% 0.15% 0.70% 1.63% 2024-05-02
CHFBIF 3171.27 27.28 0.87% 0.71% 0.55% 35.63% 2024-05-03
CLPBIF 2.98494 0.00380 -0.13% -1.00% 2.18% 16.90% 2024-05-01
CNYBIF 399.025 2.417 0.61% 0.74% 1.56% 33.66% 2024-05-03
COPBIF 0.73578 0.00327 0.45% 1.45% -1.52% 65.08% 2024-05-02
CRCBIF 5.62465 0.00549 0.10% -1.62% -0.64% 47.27% 2024-05-02
CUCBIF 119.6250 0.1651 0.14% 0.15% 0.88% 38.98% 2024-05-02
CVEBIF 27.8075 0.1049 0.38% -0.14% -0.64% 34.12% 2024-05-02
CZKBIF 123.5200 1.1127 0.91% 0.69% 1.22% 26.91% 2024-05-02
DAIBIF 2868.8520 1.1122 0.04% -0.16% 0.76% 38.85% 2024-05-03
DJFBIF 16.1546 0.0527 0.33% 0.10% 0.75% 38.81% 2024-05-02
DKKBIF 413.022 0.048 -0.01% -0.09% -0.17% 34.61% 2024-05-03
DOPBIF 49.3455 0.0693 -0.14% 1.09% 2.15% 29.58% 2024-05-03
DOTBIF 20937.3675 692.5043 3.42% 6.13% -13.05% 75.58% 2024-05-03
DZDBIF 21.2966 0.0593 -0.28% -0.19% 0.52% 38.90% 2024-05-03
EGPBIF 59.810 0.068 -0.11% -0.32% -0.66% -10.41% 2024-05-03
ERNBIF 191.094 0.306 -0.16% -0.26% 0.66% 38.73% 2024-05-03
ETBBIF 49.9545 0.3788 0.76% -0.58% -0.61% 31.00% 2024-05-03
ETHBIF 8910610 328,083 3.82% -1.88% -5.37% 130.13% 2024-05-03
GELBIF 1071.154 4.006 -0.37% -0.12% -0.13% 27.58% 2024-05-03
GHSBIF 208.012 0.788 -0.38% -2.00% -2.85% 16.78% 2024-05-03
GMDBIF 42.2930 0.0834 -0.20% -0.04% 0.55% 22.40% 2024-05-03
GNFBIF 0.33370 0.00031 -0.09% -0.15% -0.31% 37.42% 2024-05-03
GTQBIF 368.895 0.363 -0.10% -0.13% 0.78% 39.17% 2024-05-03
GYDBIF 13.72801 0.02199 -0.16% -0.03% 0.41% 40.19% 2024-05-03
HKDBIF 367.457 0.559 0.15% 0.08% 1.02% 39.60% 2024-05-03
HNLBIF 116.0776 0.0862 -0.07% -0.20% 0.41% 37.77% 2024-05-03
HTGBIF 21.6166 0.0200 -0.09% -0.29% 0.05% 54.83% 2024-05-03
HUFBIF 7.94285 0.02401 0.30% 1.17% 1.02% 30.43% 2024-05-03
IDRBIF 0.17957 0.00113 0.63% 1.20% 0.36% 27.58% 2024-05-03
ILSBIF 773.211 0.458 0.06% 1.87% 0.50% 36.00% 2024-05-03
INRBIF 34.3711 0.0700 -0.20% -0.38% 0.79% 36.00% 2024-05-03
IQDBIF 2.18909 0.00189 -0.09% -0.21% 0.63% 38.68% 2024-05-03
IRRBIF 0.0681261 0.0001294 -0.19% -0.26% 0.48% 38.48% 2024-05-03
ISKBIF 20.5521 0.0626 0.31% 0.04% -0.01% 34.82% 2024-05-03
JMDBIF 18.2647 0.1042 -0.57% -0.92% -1.87% 33.48% 2024-05-03
JODBIF 4044.03 7.05 -0.17% -0.28% 0.54% 38.73% 2024-05-03
JPYBIF 18.7479 0.0009 0.00% 1.51% -0.14% 22.20% 2024-05-03
KESBIF 21.3116 0.0449 0.21% 0.11% -2.34% 40.38% 2024-05-03
KGSBIF 32.3294 0.0334 -0.10% 0.20% 1.50% 36.97% 2024-05-01
KHRBIF 2867.03690 2,866.33087 405,980.31% 405,930.53% 405,979.61% 570,337.22% 2024-05-01
KMFBIF 6.24184 0.01812 0.29% -0.34% -0.49% 34.68% 2024-05-03
KRWBIF 2.11343 0.01121 0.53% 0.88% -0.20% 36.49% 2024-05-03
KYDBIF 3459.04 4.77 0.14% 0.15% 0.88% 38.15% 2024-05-02
KZTBIF 6.45733 0.01618 -0.25% -0.13% 1.20% 39.13% 2024-05-03
LAKBIF 0.13444 0.00010 -0.07% -0.13% -0.58% 13.21% 2024-05-03
LBPBIF 0.03202 0.00003 -0.08% -0.17% 0.64% -76.75% 2024-05-03
LKRBIF 9.64673 0.01381 -0.14% -0.30% 1.54% 49.17% 2024-05-03
LNKBIF 40397.2590 1,311.1289 3.35% -3.73% -19.97% 174.91% 2024-05-03
LRDBIF 14.8184 0.0205 0.14% 0.07% 1.01% 17.94% 2024-05-02
LSLBIF 154.690 0.335 0.22% 2.32% 1.42% 36.82% 2024-05-03
LTCBIF 235254 4,194 1.82% -2.38% -15.48% 30.72% 2024-05-03
LUNBIF 0.3157 0.0577 22.35% 10.12% -20.77% 38.94% 2024-05-03
LYDBIF 588.692 0.373 0.06% -0.14% 0.00% 35.34% 2024-05-03
MADBIF 284.293 0.505 0.18% 0.21% 0.44% 37.52% 2024-05-03
MDLBIF 161.874 0.419 -0.26% 0.32% 0.10% 39.90% 2024-05-03
MGABIF 0.64953 0.00012 -0.02% 0.29% -0.93% 37.80% 2024-05-03
MKDBIF 50.1874 0.1635 0.33% 0.21% 0.09% 35.12% 2024-05-03
MMKBIF 1.36550 0.00127 -0.09% -0.22% 0.40% 38.36% 2024-05-03
MNTBIF 0.84424 0.00062 -0.07% 0.01% -0.30% 41.61% 2024-05-01
MOPBIF 356.251 0.180 -0.05% -0.12% 0.88% 39.40% 2024-05-03
MTCBIF 2108.5316 71.8728 3.53% 1.77% -17.37% 1.50% 2024-05-03
MURBIF 61.9898 0.0479 0.08% 0.14% 0.57% 35.61% 2024-05-03
MVRBIF 185.408 6.632 -3.45% -0.26% 0.40% 38.37% 2024-05-03
MWKBIF 1.64641 0.00895 -0.54% -0.26% -0.74% -18.99% 2024-05-03
MXNBIF 169.1329 0.1047 -0.06% 1.24% -1.80% 46.65% 2024-05-03
MYRBIF 603.254 2.513 0.42% 0.73% 0.15% 30.21% 2024-05-02
MZNBIF 45.1680 0.4405 0.98% 0.30% 0.34% 38.30% 2024-05-02
NADBIF 154.203 0.061 0.04% 3.26% 2.13% 36.55% 2024-05-02
NGNBIF 2.07632 0.02036 0.99% -10.47% -4.95% -53.77% 2024-05-02
NIOBIF 77.8974 0.1703 -0.22% -0.14% 0.16% 36.34% 2024-05-02
NOKBIF 264.292 5.353 2.07% 0.82% -0.58% 37.48% 2024-05-03
NPRBIF 21.4838 0.1304 0.61% -0.02% 0.69% 36.18% 2024-05-02

Exchange Rates