Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDBND 1.35948 0.00530 -0.39% 0.03% 0.87% 2.20% 2024-05-02
EURBND 1.46219 0.00988 0.68% 0.39% 0.49% -0.38% 2024-05-01
GBPBND 1.70904 0.00851 0.50% 0.77% 0.56% 2.76% 2024-05-01
AUDBND 0.88923 0.00762 0.86% 0.67% 1.37% 0.38% 2024-05-01
NZDBND 0.80861 0.00834 1.04% 0.07% 0.49% -1.87% 2024-05-01
OMRBND 3.53719 0.00470 0.13% -0.15% 0.72% 1.89% 2024-04-30
PABBND 1.36111 0.00108 0.08% -0.11% 0.67% 1.86% 2024-04-30
PENBND 0.36365 0.00153 0.42% -1.45% -0.23% 0.81% 2024-04-30
PGKBND 0.35760 0.00085 -0.24% -0.34% -0.12% -5.71% 2024-04-30
PHPBND 0.0235686 0.0000404 -0.17% -0.42% -1.96% -2.11% 2024-04-30
PKRBND 0.00489068 0.00000823 0.17% -0.11% 0.49% 3.66% 2024-04-30
PLNBND 0.33608 0.00165 -0.49% -0.19% -1.09% 5.57% 2024-04-30
PYGBND 0.000182134 0.000000501 -0.27% -0.96% -0.75% -1.58% 2024-04-30
QARBND 0.37397 0.00052 0.14% -0.02% 0.82% 2.03% 2024-04-30
RONBND 0.29206 0.00082 -0.28% 0.02% -0.11% -2.35% 2024-04-30
RSDBND 0.0124127 0.0000305 -0.25% 0.09% -0.12% -1.35% 2024-04-30
RUBBND 0.0146330 0.0000120 0.08% 0.29% -0.13% -12.72% 2024-04-30
RWFBND 0.00105406 0.00000406 0.39% 0.09% -0.41% -12.87% 2024-04-30
SARBND 0.36305 0.00051 0.14% -0.15% 0.71% 1.90% 2024-04-30
SCRBND 0.09968 0.00010 0.10% 1.30% 0.09% 1.33% 2024-04-30
SDGBND 0.00232362 0.00000321 0.14% 2.03% 2.91% 4.02% 2024-04-30
SEKBND 0.12356 0.00080 -0.64% -1.40% -1.33% -4.73% 2024-04-30
SGDBND 1.00339 0.00606 0.61% 0.30% 0.35% 0.34% 2024-05-01
SLLBND 0.000060183 0.000000122 0.20% -0.64% 1.29% -0.33% 2024-04-30
SOLBND 182.8765 9.8864 5.72% -13.41% -29.92% 522.41% 2024-05-01
SOSBND 0.00238257 0.00000121 0.05% -0.77% 0.09% 0.74% 2024-04-30
SRDBND 0.0401877 0.0002682 0.67% 0.52% 3.83% 10.65% 2024-04-30
SSPBND 0.00086248 0.00000038 -0.04% -0.16% 1.26% -45.80% 2024-04-29
STDBND 0.0595998 0.0009895 1.69% 1.82% 0.57% -0.46% 2024-04-30
SVCBND 0.15556 0.00013 0.08% -0.11% 0.66% 1.86% 2024-04-30
SYPBND 0.000104585 0.000000046 -0.04% -0.19% 0.90% -80.33% 2024-04-29
SZLBND 0.0730494 0.0008177 1.13% 2.68% 2.43% 0.59% 2024-04-30
THBBND 0.0366293 0.0001011 -0.28% -0.41% -0.98% -6.19% 2024-04-30
TJSBND 0.12464 0.00015 0.12% 0.16% 0.66% 1.67% 2024-04-30
TMTBND 0.38793 0.00054 0.14% -0.44% 0.13% 1.32% 2024-04-30
TNDBND 0.43240 0.00009 -0.02% 0.03% -0.48% -1.77% 2024-04-30
TRYBND 0.04202 0.00010 0.25% 0.32% -0.33% -38.91% 2024-04-30
TTDBND 0.20052 0.00070 0.35% -0.24% 0.25% 1.01% 2024-04-30
TWDBND 0.0417495 0.0001182 -0.28% -0.23% -1.11% -3.77% 2024-04-30
TZSBND 0.000526747 0.000001945 0.37% 0.19% -0.27% -7.52% 2024-04-30
UAHBND 0.0344486 0.0001636 0.48% 0.52% -0.76% -4.79% 2024-04-30
UGXBND 0.000357016 0.000000549 0.15% -0.05% 2.27% -0.34% 2024-04-30
UNIBND 9.5382 0.0477 -0.50% -12.10% -43.35% 33.93% 2024-05-01
URYBND 0.0355192 0.0001101 -0.31% 0.42% -1.36% 3.09% 2024-04-30
USCBND 1.3647 0.0031 0.23% 0.25% 0.94% 2.15% 2024-05-01
FJDBND 0.59337 0.00135 0.23% -0.05% 0.02% -0.29% 2024-05-01
USTBND 1.3627 0.0023 0.17% 0.09% 0.74% 1.97% 2024-05-01
UZSBND 0.000107851 0.000000233 0.22% 0.67% 0.82% -7.86% 2024-04-30
VNDBND 0.0000536737 0.0000000765 0.14% 0.25% -1.28% -5.70% 2024-04-26
XAFBND 0.00222605 0.00000397 0.18% 0.61% 0.45% -0.85% 2024-04-30
XLMBND 0.1499 0.0032 2.19% -6.26% -18.39% 21.19% 2024-05-01
XMRBND 167.7687 5.5383 3.41% 1.58% -0.06% -17.78% 2024-05-01
XOFBND 0.00222605 0.00000124 -0.06% 0.38% -0.52% -1.25% 2024-04-30
XPFBND 0.0122011 0.0000168 0.14% 0.65% -0.02% -1.05% 2024-04-30
XRPBND 0.70556 0.02549 3.75% -5.02% -14.96% 14.87% 2024-05-01
YERBND 0.00543329 0.00000507 0.09% -0.15% 0.69% 1.79% 2024-04-26
ZARBND 0.0724622 0.0004867 -0.67% 1.96% 1.46% -0.23% 2024-04-30
ZMWBND 0.0508 0.0002 -0.41% -3.66% -6.55% -32.58% 2024-04-30
ADABND 0.6042 0.0090 -1.47% -6.58% -23.04% 15.69% 2024-05-02
AEDBND 0.37014 0.00143 -0.38% -0.13% 0.59% 1.85% 2024-05-02
AFNBND 0.0187864 0.0000233 0.12% -0.30% -1.21% 22.64% 2024-05-01
ALGBND 0.2417 0.0038 -1.54% -16.66% -24.40% 1.47% 2024-05-02
ALLBND 0.0145331 0.0000631 -0.43% 1.10% 2.26% 9.73% 2024-05-02
AMDBND 0.00350381 0.00000906 -0.26% 0.39% 1.12% 1.32% 2024-05-02
AOABND 0.00161238 0.00000962 0.60% -0.14% 0.59% -38.92% 2024-05-02
ARSBND 0.0015534 0.0000008 0.05% -0.42% -1.49% -74.11% 2024-05-01
ATMBND 11.5714 0.0070 0.06% -2.40% -26.64% -21.36% 2024-05-01
AVXBND 45.1732 0.5659 1.27% -13.34% -35.11% 102.80% 2024-05-01
AZNBND 0.80599 0.00503 0.63% 0.65% 1.04% 2.24% 2024-05-01
BCHBND 571.9531 18.0180 -3.05% -16.99% -34.99% 266.26% 2024-05-01
BDTBND 0.0124020 0.0000001 0.00% -0.14% 0.44% -1.53% 2024-05-01
BGNBND 0.74746 0.00421 0.57% 0.35% 0.62% -0.72% 2024-05-01
BHDBND 3.60985 0.00231 -0.06% -0.04% 0.49% 1.85% 2024-05-01
BIFBND 0.000474676 0.000000237 0.05% -0.19% -0.04% -26.63% 2024-05-01
BIHBND 0.74723 0.00462 0.62% 0.30% 0.65% -0.38% 2024-05-01
BNBBND 758.6645 25.5040 -3.25% -8.20% 2.08% 75.97% 2024-05-01
BOBBND 0.19697 0.00000 0.00% -0.14% -0.06% 0.98% 2024-05-01
BRLBND 0.26380 0.00165 0.63% -0.07% -1.39% -1.51% 2024-05-01
BSDBND 1.36111 0.00000 0.00% -0.14% 0.67% 1.86% 2024-05-01
BTCBND 79241.5 3,295.7 -3.99% -9.37% -10.69% 106.95% 2024-05-01
BWPBND 0.10030 0.00063 0.63% 2.39% 1.61% -1.37% 2024-05-01
BYRBND 0.41590 0.00000 0.00% -0.14% -0.03% -21.62% 2024-05-01
CADBND 0.99376 0.00546 0.55% 0.05% -0.25% 1.47% 2024-05-01
CDFBND 0.000488919 0.000000675 0.14% -0.16% 0.52% -25.49% 2024-04-30
CHFBND 1.49150 0.01086 0.73% 0.20% 0.20% -0.20% 2024-05-01
CLPBND 0.00141798 0.00002566 -1.78% -0.39% 3.22% -14.47% 2024-04-30
CNYBND 0.18866 0.00094 0.50% 0.80% 1.27% -1.97% 2024-05-01
COPBND 0.000351351 0.000003061 0.88% 0.78% 0.29% 23.77% 2024-05-01
CRCBND 0.00267730 0.00000005 0.00% -1.43% -1.39% 8.30% 2024-05-01
CUCBND 0.0567350 0.0000783 0.14% -0.16% 0.71% 1.90% 2024-04-30
CVEBND 0.0132151 0.0000861 0.66% 0.52% 0.37% -0.67% 2024-05-01
CZKBND 0.0581099 0.0003425 0.59% 0.56% 1.01% -6.55% 2024-05-01
DAIBND 1.3644 0.0031 0.22% 0.24% 0.98% 2.26% 2024-05-01
DJFBND 0.00764341 0.00001830 -0.24% -0.14% 0.40% 1.56% 2024-05-01
DKKBND 0.19527 0.00054 0.28% -0.04% 0.26% -0.77% 2024-05-01
DOPBND 0.0234751 0.0002029 0.87% 1.36% 2.47% -4.50% 2024-05-01
DOTBND 9.3017 0.5762 6.60% -1.31% -19.92% 22.03% 2024-05-01
DZDBND 0.01013746 0.00002472 0.24% -0.05% 0.77% 2.55% 2024-05-01
EGPBND 0.0285103 0.0000719 0.25% 0.63% -0.69% -34.18% 2024-05-01
ERNBND 0.0909833 0.0002073 0.23% 0.25% 0.94% 2.14% 2024-05-01
ETBBND 0.0237729 0.0000660 0.28% -0.69% -0.43% -3.62% 2024-05-01
ETHBND 4050.58 48.37 -1.18% -5.12% -8.35% 62.27% 2024-05-01
GELBND 0.51000 0.00154 0.30% 0.51% 0.14% -5.92% 2024-05-01
GHSBND 0.09962 0.00001 0.01% -1.22% -2.75% -13.52% 2024-05-01
GMDBND 0.0201365 0.0000459 0.23% 0.47% 0.82% -9.58% 2024-05-01
GNFBND 0.000158817 0.000000579 0.37% 0.34% -0.10% 1.14% 2024-05-01
GTQBND 0.17560 0.00050 0.28% 0.16% 1.10% 2.44% 2024-05-01
GYDBND 0.00652054 0.00001486 0.23% 0.25% 0.45% 2.97% 2024-05-01
HKDBND 0.17446 0.00042 0.24% 0.36% 1.08% 2.63% 2024-05-01
HNLBND 0.0552405 0.0001367 0.25% 0.05% 0.65% 1.39% 2024-05-01
HTGBND 0.0102948 0.0000305 0.30% 0.08% 0.35% 17.88% 2024-05-01
HUFBND 0.00373571 0.00001816 0.49% 0.74% 1.54% -5.18% 2024-05-01
IDRBND 0.0000840733 0.0000004294 0.51% -0.23% -1.23% -7.73% 2024-05-01
ILSBND 0.36460 0.00001 0.00% 0.49% -0.73% -1.24% 2024-05-01
INRBND 0.0163475 0.0000402 0.25% 0.01% 0.79% 0.04% 2024-05-01
IQDBND 0.001041851 0.000002862 0.28% 0.13% 0.86% 2.06% 2024-05-01
IRRBND 0.0000324361 0.0000000739 0.23% 0.25% 0.76% 1.95% 2024-05-01
ISKBND 0.0097260 0.0000374 0.39% 0.33% 0.52% -0.84% 2024-05-01
JMDBND 0.00874818 0.00002976 0.34% -0.14% -1.11% -1.14% 2024-05-01
JODBND 1.92571 0.00412 0.21% 0.25% 0.84% 2.15% 2024-05-01
JPYBND 0.0088008 0.0001682 1.95% 0.03% -1.30% -9.45% 2024-05-01
KESBND 0.0103008 0.0002146 2.13% 1.77% -0.01% 4.77% 2024-05-01
KGSBND 0.0153892 0.0000351 0.23% 0.44% 1.76% 0.80% 2024-05-01
KHRBND 0.000335684 0.000000717 0.21% 0.04% 0.05% 3.23% 2024-05-01
KMFBND 0.00295720 0.00000674 0.23% 0.38% 0.19% -1.27% 2024-05-01
KRWBND 0.00098565 0.00000173 0.18% -0.70% -1.34% -0.99% 2024-05-01
KYDBND 1.64053 0.00227 0.14% -0.16% 0.71% 1.29% 2024-04-30
KZTBND 0.00308053 0.00000182 0.06% 0.42% 1.86% 4.11% 2024-04-30
LAKBND 0.000063914 0.000000154 0.24% 0.01% -0.61% -17.15% 2024-05-01
LBPBND 0.000015239 0.000000050 0.33% 0.29% 0.87% -82.89% 2024-05-01
LKRBND 0.00457765 0.00001258 -0.27% 0.84% 1.57% 9.63% 2024-05-01
LNKBND 18.0190 0.1349 0.75% -12.97% -27.66% 95.32% 2024-05-01
LRDBND 0.00701902 0.00000781 -0.11% 0.21% 1.05% -14.13% 2024-04-29
LSLBND 0.0730494 0.0008177 1.13% 2.68% 2.38% 0.17% 2024-04-30
LTCBND 108.702 0.425 0.39% -6.33% -19.27% -5.51% 2024-05-01
LUNBND 0.0001 0.0000 -9.43% -24.52% -39.20% -7.71% 2024-05-01
LYDBND 0.27946 0.00054 0.19% -0.10% -0.13% -0.61% 2024-04-30
MADBND 0.13465 0.00010 0.08% 0.23% 0.68% 1.21% 2024-04-30
MDLBND 0.0771144 0.0002769 0.36% 1.02% 0.38% 3.21% 2024-04-30
MGABND 0.000306758 0.000000437 0.14% -0.86% -1.23% 0.79% 2024-04-30
MKDBND 0.0237006 0.0000411 0.17% 0.38% -0.07% -0.95% 2024-04-30
MMKBND 0.000648140 0.000000493 0.08% -0.11% 0.36% 1.56% 2024-04-30
MNTBND 0.000400577 0.000000433 0.11% -0.25% -0.09% 4.17% 2024-04-26
MOPBND 0.16895 0.00025 0.15% 0.07% 0.71% 2.23% 2024-04-30
MTCBND 0.9354 0.0268 2.95% -5.55% -27.48% -27.12% 2024-05-01
MURBND 0.0293672 0.0000159 0.05% 0.20% 0.45% -1.54% 2024-04-30
MVRBND 0.0881320 0.0001217 0.14% -0.05% 0.85% 1.84% 2024-04-30
MWKBND 0.00078521 0.00000373 0.48% 0.24% -0.30% -40.26% 2024-04-30
MXNBND 0.0803800 0.0009911 1.25% 0.16% -1.25% 7.87% 2024-05-01
MYRBND 0.28561 0.00027 0.10% 0.06% -0.15% -4.71% 2024-04-30
MZNBND 0.0214431 0.0000296 0.14% 0.12% 0.31% 1.49% 2024-04-30
NADBND 0.0728198 0.0005882 0.81% 2.36% 2.11% -0.24% 2024-04-30
NGNBND 0.00097960 0.00002244 -2.24% -11.40% -5.57% -66.29% 2024-04-30
NIOBND 0.0369763 0.0000239 -0.06% 0.06% 0.12% 0.04% 2024-04-30
NOKBND 0.12381 0.00131 1.07% -0.82% 0.23% -0.60% 2024-05-01
NPRBND 0.0101927 0.0000098 0.10% -0.23% 0.59% -0.13% 2024-04-30

Exchange Rates