Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCAD 1.37006 0.00240 -0.17% 0.30% 1.29% 0.63% 2024-05-02
BTCCAD 79184.1 817.6 -1.02% -10.11% -10.93% 103.87% 2024-05-02
EURCAD 1.46585 0.00490 -0.33% 0.00% 0.02% -2.65% 2024-05-02
GBPCAD 1.71225 0.00810 -0.47% 0.15% 0.06% 0.10% 2024-05-02
AUDCAD 0.89629 0.00050 0.05% 0.67% 0.96% -1.33% 2024-05-02
NZDCAD 0.81328 0.00040 -0.04% -0.05% 0.09% -4.06% 2024-05-02
ETHCAD 4106.99 25.52 0.63% -4.85% -8.17% 60.98% 2024-05-02
MXNCAD 0.0808916 0.0000900 -0.11% 0.45% -0.97% 7.11% 2024-05-02
INRCAD 0.0164442 0.0000105 -0.06% 0.28% 1.52% -1.26% 2024-05-02
BRLCAD 0.26423 0.00103 -0.39% -0.76% -1.48% -2.28% 2024-05-01
RUBCAD 0.0149269 0.0001206 0.81% 1.75% 1.52% -12.15% 2024-05-02
KRWCAD 0.00099862 0.00000244 0.25% 0.29% -0.72% -2.12% 2024-05-02
IDRCAD 0.0000848999 0.0000001485 0.18% 0.68% -0.10% -8.46% 2024-05-02
TRYCAD 0.0423486 0.0001627 -0.38% 0.92% 0.11% -39.24% 2024-05-02
SARCAD 0.36566 0.00026 -0.07% 0.39% 1.07% 1.27% 2024-05-02
SEKCAD 0.12550 0.00022 -0.18% -0.74% -0.14% -4.53% 2024-05-02
NGNCAD 0.00098587 0.00000170 0.17% -10.92% -5.30% -66.52% 2024-05-02
PLNCAD 0.33908 0.00102 -0.30% -0.09% -0.56% 5.09% 2024-05-02
PYGCAD 0.000183746 0.000000586 0.32% -0.32% -0.23% -2.03% 2024-05-02
QARCAD 0.37667 0.00025 0.07% 0.24% 1.18% 1.40% 2024-05-02
RONCAD 0.29512 0.00042 -0.14% 0.45% 0.58% -2.64% 2024-05-02
RSDCAD 0.0125396 0.0000375 0.30% 0.49% 0.55% -1.67% 2024-05-02
SCRCAD 0.0991617 0.0038540 4.04% -1.69% -0.78% -0.54% 2024-05-02
SDGCAD 0.00240387 0.00011210 4.89% 5.08% 6.08% 6.18% 2024-05-02
RWFCAD 0.00106677 0.00000616 0.58% 0.60% 0.43% -13.00% 2024-05-02
NIOCAD 0.0374085 0.0000381 0.10% 0.49% 0.93% -0.14% 2024-05-02
NOKCAD 0.12396 0.00060 -0.48% -1.05% 0.00% -1.80% 2024-05-02
NPRCAD 0.0102544 0.0000327 0.32% 0.00% 0.84% -0.86% 2024-05-02
OMRCAD 3.56270 0.00215 -0.06% 0.39% 1.09% 1.26% 2024-05-02
PABCAD 1.37693 0.00436 0.32% 0.67% 1.48% 1.68% 2024-05-02
PENCAD 0.36530 0.00008 -0.02% -1.19% -0.14% -0.08% 2024-05-02
PGKCAD 0.35673 0.00006 -0.02% -0.87% -0.71% -7.18% 2024-05-02
PHPCAD 0.0238099 0.0000300 0.13% 0.11% -1.31% -2.42% 2024-05-02
PKRCAD 0.00494601 0.00002161 0.44% 0.79% 1.27% 3.44% 2024-05-02
ILSCAD 0.36701 0.00120 -0.33% 1.74% 0.43% -2.04% 2024-05-02
MURCAD 0.0295892 0.0000082 -0.03% 0.80% 0.86% -2.11% 2024-05-02
MVRCAD 0.0916157 0.0024980 2.80% 3.39% 4.11% 4.32% 2024-05-01
MWKCAD 0.00079434 0.00000559 0.71% 0.66% 0.50% -40.37% 2024-05-02
MYRCAD 0.28855 0.00098 0.34% 0.96% 0.52% -5.01% 2024-05-02
MZNCAD 0.0215978 0.0001870 0.87% 0.39% 0.68% 0.86% 2024-05-02
NADCAD 0.0738344 0.0006272 0.86% 3.32% 2.61% -0.28% 2024-05-01
LYDCAD 0.28273 0.00120 0.43% 0.90% 0.68% -0.78% 2024-05-02
MADCAD 0.13603 0.00012 0.09% 0.90% 1.36% 0.89% 2024-05-02
MDLCAD 0.0780581 0.0002496 0.32% 1.75% 1.25% 3.08% 2024-05-02
MGACAD 0.000310123 0.000001365 0.44% 0.50% -0.50% 0.54% 2024-05-02
MKDCAD 0.0238303 0.0000616 0.26% 0.31% 0.12% -1.74% 2024-05-02
MMKCAD 0.000655681 0.000002069 0.32% 0.67% 1.17% 1.37% 2024-05-02
MNTCAD 0.000404393 0.000001188 -0.29% 0.24% 0.18% 3.25% 2024-05-01
MOPCAD 0.17087 0.00055 0.32% 0.83% 1.50% 2.01% 2024-05-02
SGDCAD 1.00929 0.00019 0.02% 0.54% 0.59% -0.41% 2024-05-02
SLLCAD 0.000060173 0.000000198 -0.33% -1.11% 0.89% -1.67% 2024-04-30
TTDCAD 0.20268 0.00064 0.32% 0.56% 0.97% 0.74% 2024-05-02
TWDCAD 0.0421800 0.0000507 -0.12% 0.40% -0.44% -4.08% 2024-05-02
TZSCAD 0.000529502 0.000003120 0.59% 0.58% -0.10% -8.27% 2024-05-02
UAHCAD 0.0347709 0.0001085 0.31% 0.63% -0.19% -5.18% 2024-05-02
UGXCAD 0.000361463 0.000001131 0.31% 0.84% 3.18% -0.44% 2024-05-02
SOSCAD 0.00240387 0.00001238 -0.51% -0.06% 0.63% 0.29% 2024-05-02
SRDCAD 0.0408861 0.0007610 1.90% 1.80% 5.26% 11.08% 2024-04-30
SSPCAD 0.00086692 0.00000005 -0.01% -0.55% 1.10% -46.51% 2024-04-29
STDCAD 0.0599583 0.0002875 0.48% 0.80% 0.82% -1.20% 2024-05-02
SVCCAD 0.15736 0.00049 0.31% 0.67% 1.47% 1.67% 2024-05-02
SYPCAD 0.000105123 0.000000006 -0.01% -0.58% 0.74% -80.59% 2024-04-29
SZLCAD 0.0737339 0.0000527 -0.07% 3.71% 3.02% 0.18% 2024-05-02
THBCAD 0.0371228 0.0000351 0.09% 0.32% 0.00% -6.19% 2024-05-02
TJSCAD 0.12609 0.00040 0.32% 0.76% 1.47% 1.49% 2024-05-02
TMTCAD 0.39238 0.00015 -0.04% 0.24% 0.92% 1.12% 2024-05-01
TNDCAD 0.43639 0.00113 -0.26% 0.50% 0.08% -2.18% 2024-05-01
URYCAD 0.0359165 0.0001109 0.31% 1.16% -0.61% 2.85% 2024-05-02
UZSCAD 0.000109187 0.000000609 0.56% 1.47% 1.71% -7.96% 2024-05-02
VNDCAD 0.0000539819 0.0000000525 0.10% -0.09% -1.38% -6.88% 2024-05-02
XAFCAD 0.00223948 0.00000703 0.31% 0.80% 0.70% -1.57% 2024-05-02
XOFCAD 0.00223948 0.00000123 -0.05% 0.80% -0.27% -1.98% 2024-05-02
XPFCAD 0.0123471 0.0001002 0.82% 1.39% 0.82% -1.19% 2024-04-30
YERCAD 0.00547793 0.00001508 -0.27% -0.25% 0.83% 0.76% 2024-05-02
ZARCAD 0.0737637 0.0001751 -0.24% 3.18% 2.92% 0.21% 2024-05-02
KYDCAD 1.65353 0.00642 -0.39% 0.46% 1.14% 0.74% 2024-05-01
KZTCAD 0.00309635 0.00002065 -0.66% 0.76% 2.17% 1.24% 2024-05-02
LAKCAD 0.000064322 0.000000040 0.06% 0.54% 0.15% -17.80% 2024-05-02
LBPCAD 0.000015322 0.000000005 0.03% 0.51% 1.39% -83.12% 2024-05-02
LKRCAD 0.00461807 0.00001466 0.32% 1.37% 2.10% 9.13% 2024-05-02
LRDCAD 0.00705516 0.00000515 -0.07% -0.19% 0.88% -15.26% 2024-04-29
LSLCAD 0.0738344 0.0006272 0.86% 3.32% 3.16% 0.29% 2024-05-01
IQDCAD 0.001047494 0.000000163 -0.02% 0.47% 1.37% 0.71% 2024-05-02
IRRCAD 0.0000326326 0.0000000043 0.01% 0.16% 1.04% 0.59% 2024-05-02
ISKCAD 0.00978200 0.00003089 -0.31% 0.18% 0.19% -2.62% 2024-05-02
JMDCAD 0.00878212 0.00001528 -0.17% 0.24% -0.66% -2.60% 2024-05-02
JODCAD 1.93680 0.00025 0.01% 0.17% 1.10% 0.76% 2024-05-02
KESCAD 0.0101675 0.0001913 -1.85% 0.49% -1.90% 1.64% 2024-05-02
KGSCAD 0.0154758 0.0000601 -0.39% 0.34% 1.94% -0.59% 2024-05-01
KHRCAD 1.372430000 1.372091068 404,827.42% 406,486.58% 407,763.85% 413,895.40% 2024-05-01
KMFCAD 0.00297553 0.00000039 0.01% -0.02% 0.25% -2.04% 2024-05-02
FJDCAD 0.60668 0.00902 1.51% 2.03% 2.46% -0.24% 2024-05-02
DZDCAD 0.01019800 0.00001087 -0.11% 0.57% 1.34% 0.94% 2024-05-02
EGPCAD 0.0286273 0.0000435 -0.15% 0.39% 0.11% -34.92% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.16% 1.20% 0.74% 2024-05-02
ETBCAD 0.0237019 0.0003758 -1.56% -0.75% -0.72% -5.67% 2024-05-02
GELCAD 0.51255 0.00032 -0.06% 0.56% 0.61% -7.35% 2024-05-02
GHSCAD 0.09983 0.00035 -0.35% -1.05% -1.84% -14.95% 2024-05-02
GMDCAD 0.0202599 0.0000027 0.01% 0.43% 1.12% -10.78% 2024-05-02
GNFCAD 0.000159686 0.000000055 0.03% 0.54% 0.43% -0.20% 2024-05-02
GTQCAD 0.17654 0.00004 -0.02% 0.56% 1.54% 1.07% 2024-05-02
GYDCAD 0.00657380 0.00000086 0.01% 0.40% 0.95% 1.80% 2024-05-02
HKDCAD 0.17558 0.00013 0.07% 0.62% 1.63% 1.24% 2024-05-02
HNLCAD 0.0555373 0.0001304 0.24% 0.47% 1.14% 0.03% 2024-05-02
HTGCAD 0.0103444 0.0000084 -0.08% 0.39% 0.80% 12.45% 2024-05-02
HUFCAD 0.00377513 0.00000477 0.13% 1.17% 1.08% -5.92% 2024-05-02
BSDCAD 1.37730 0.00473 0.34% 0.84% 1.83% 1.16% 2024-05-02
CLPCAD 0.00142887 0.00000589 -0.41% 0.02% 3.64% -14.96% 2024-05-01
BWPCAD 0.10057 0.00011 0.11% 1.69% 1.57% -3.06% 2024-05-02
BYRCAD 0.42101 0.00161 0.38% 0.88% 1.66% -22.13% 2024-05-02
CDFCAD 0.000492794 0.000001914 -0.39% 0.46% 0.96% -25.89% 2024-05-01
COPCAD 0.000350616 0.000000031 -0.01% 0.78% -1.39% 20.62% 2024-05-02
CRCCAD 0.00270022 0.00001037 0.39% -0.62% 0.42% 7.29% 2024-05-02
CUCCAD 0.0571846 0.0002221 -0.39% 0.46% 1.14% 1.35% 2024-05-01
CVECAD 0.0132764 0.0000154 0.12% 0.32% -0.13% -2.82% 2024-05-02
CZKCAD 0.0584438 0.0001517 -0.26% 0.25% 0.83% -8.87% 2024-05-02
DJFCAD 0.00770587 0.00000199 -0.03% 0.47% 1.18% 0.49% 2024-05-02
DKKCAD 0.19683 0.00039 -0.20% 0.18% 0.16% -2.64% 2024-05-02
DOPCAD 0.0236561 0.0000546 0.23% 1.96% 3.10% -5.72% 2024-05-02
AEDCAD 0.37340 0.00026 -0.07% 0.08% 1.09% 0.63% 2024-05-02
AFNCAD 0.0190088 0.0001492 0.79% 0.38% -0.42% 21.53% 2024-05-01
ALLCAD 0.0146612 0.0000172 -0.12% 1.31% 2.77% 8.41% 2024-05-02
AMDCAD 0.00353464 0.00000200 0.06% 0.60% 1.63% 0.10% 2024-05-02
AOACAD 0.00162661 0.00001483 0.92% 0.06% 1.09% -39.65% 2024-05-02
ARSCAD 0.0015652 0.0000073 -0.47% -0.27% -1.05% -74.20% 2024-05-02
BDTCAD 0.0125459 0.0000394 0.31% 0.49% 1.28% -2.34% 2024-05-02
BGNCAD 0.75199 0.00346 0.46% 0.36% 0.32% -2.37% 2024-05-02
BHDCAD 3.63674 0.00318 -0.09% 0.37% 1.36% 0.70% 2024-05-02
BIFCAD 0.000480240 0.000001547 0.32% 1.05% 1.11% -27.12% 2024-05-02
BIHCAD 0.75099 0.00086 -0.11% 0.19% 0.53% -2.00% 2024-05-02
AZNCAD 0.80688 0.00044 -0.05% 0.09% 0.83% 0.38% 2024-05-02
BNDCAD 1.00924 0.00361 0.36% 0.42% 0.57% -1.40% 2024-05-02
BOBCAD 0.19935 0.00071 0.36% 1.07% 1.10% 0.30% 2024-05-02
BCHCAD 571.3980 10.7065 -1.84% -12.87% -34.07% 251.97% 2024-05-02
BNBCAD 757.9204 9.5424 -1.24% -9.27% -0.44% 70.08% 2024-05-02
ATMCAD 12.0247 0.0340 -0.28% 4.42% -19.28% -20.05% 2024-05-02
ALGCAD 0.2437 0.0032 -1.28% -16.53% -24.06% 0.20% 2024-05-02
AVXCAD 45.1240 0.5231 -1.15% -9.47% -29.16% 96.43% 2024-05-02
DOTCAD 9.6885 0.2801 2.98% 3.33% -15.29% 23.30% 2024-05-02
DAICAD 1.3725 0.0002 0.01% 0.49% 1.49% 0.81% 2024-05-02
ADACAD 0.6134 0.0032 -0.53% -5.79% -22.16% 15.03% 2024-05-02
LTCCAD 108.071 1.792 -1.63% -7.20% -20.02% -7.31% 2024-05-02
LUNCAD 0.0001 0.0000 -10.04% -24.40% -39.10% -8.47% 2024-05-01
LNKCAD 18.3089 0.0206 0.11% -11.88% -26.75% 95.83% 2024-05-02
XRPCAD 0.70265 0.00648 -0.91% -5.74% -15.61% 12.87% 2024-05-02
XLMCAD 0.1477 0.0045 -2.98% -7.99% -19.89% 17.79% 2024-05-02
XMRCAD 170.0167 1.6333 0.97% 2.59% 0.92% -17.78% 2024-05-02
USCCAD 1.3714 0.0010 -0.07% 0.39% 1.07% 1.29% 2024-05-02
USTCAD 1.3709 0.0003 0.02% 0.34% 0.98% 1.22% 2024-05-02
UNICAD 9.6067 0.0538 -0.56% -11.78% -43.15% 33.10% 2024-05-02
SOLCAD 182.4112 2.1257 -1.15% -13.93% -30.35% 512.57% 2024-05-02
MTCCAD 0.9558 0.0086 0.90% -3.83% -26.16% -26.52% 2024-05-02
ZMWCAD 0.0514 0.0002 0.32% -2.72% -5.80% -32.71% 2024-05-02
JPYCAD 0.0088593 0.0000461 0.52% 0.93% -0.65% -12.36% 2024-05-02
CHFCAD 1.50460 0.00723 0.48% 0.46% 0.42% -2.34% 2024-05-02
CNYCAD 0.18974 0.00006 0.03% 0.80% 1.68% -3.55% 2024-05-02

Exchange Rates