Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 26.59% 2024-05-03
EURCDF 2997.11 18.10 0.61% 0.33% -0.50% 33.08% 2024-05-03
GBPCDF 3493.95 1.75 0.05% 0.31% -0.65% 36.56% 2024-05-03
AUDCDF 1840.66 10.95 0.60% 1.34% 0.89% 35.53% 2024-05-03
NZDCDF 1651.09 14.26 0.87% 0.13% -0.20% 31.47% 2024-05-01
OMRCDF 7233.95 0.56 -0.01% 0.00% 0.18% 36.73% 2024-05-01
PABCDF 2785.28 1.36 0.05% 0.10% 0.19% 36.77% 2024-05-01
PENCDF 741.441 2.345 -0.32% -1.60% -1.07% 34.86% 2024-05-01
PGKCDF 724.035 7.368 -1.01% -1.19% -1.64% 25.27% 2024-05-01
PHPCDF 48.2552 0.1109 0.23% -0.16% -2.37% 31.51% 2024-05-01
PKRCDF 9.9928 0.0102 -0.10% -0.05% -0.14% 38.98% 2024-05-01
PLNCDF 690.130 4.068 0.59% 0.37% -1.22% 42.24% 2024-05-01
PYGCDF 0.37168 0.00085 -0.23% -1.02% -1.50% 31.78% 2024-05-01
QARCDF 763.851 0.000 0.00% 0.00% 0.15% 36.74% 2024-05-01
RONCDF 599.724 2.674 0.45% 0.57% -0.24% 31.57% 2024-05-01
RSDCDF 25.3698 0.0079 -0.03% 0.18% -0.71% 32.29% 2024-05-01
RUBCDF 29.9293 0.0169 -0.06% 0.45% -0.65% 17.14% 2024-04-30
RWFCDF 2.15224 0.00367 -0.17% 0.08% -1.10% 16.73% 2024-05-01
SARCDF 742.526 0.032 0.00% 0.00% 0.18% 36.75% 2024-05-01
SCRCDF 193.403 7.419 -3.69% -3.75% -5.55% 29.00% 2024-05-01
SDGCDF 4.65058 0.00039 -0.01% 0.00% 0.17% 36.60% 2024-05-01
SEKCDF 255.116 2.317 0.92% -0.31% -0.92% 29.06% 2024-05-01
SGDCDF 2047.70 7.84 0.38% 0.14% -0.39% 34.36% 2024-05-01
SLLCDF 0.12309 0.00016 0.13% -0.48% 0.70% 33.76% 2024-05-01
SOLCDF 374471.1000 20,649.6610 5.84% -14.51% -30.21% 736.26% 2024-05-01
SOSCDF 4.90317 0.00000 0.00% 0.00% 0.18% 36.04% 2024-05-01
SRDCDF 82.6704 0.9089 1.11% 1.26% 3.88% 49.35% 2024-04-30
SSPCDF 1.76649 0.00000 0.00% 0.03% 0.53% -27.26% 2024-05-01
STDCDF 121.0870 0.8142 -0.67% 1.30% -0.62% 32.69% 2024-05-01
SVCCDF 318.330 0.169 0.05% 0.10% 0.19% 36.77% 2024-05-01
SYPCDF 0.21421 0.00000 0.00% 0.00% 0.18% -73.59% 2024-05-01
SZLCDF 149.731 0.321 0.22% 3.06% 2.11% 35.29% 2024-05-01
THBCDF 75.2601 0.4367 0.58% 0.20% -1.05% 26.47% 2024-05-01
TJSCDF 255.053 0.127 0.05% 0.37% 0.19% 36.52% 2024-05-01
TMTCDF 795.714 2.267 0.29% 0.00% -0.11% 36.37% 2024-05-01
TNDCDF 884.970 0.562 0.06% 0.25% -0.93% 31.92% 2024-05-01
TRYCDF 86.266 0.341 0.40% 0.86% -0.47% -17.70% 2024-05-01
TTDCDF 409.981 0.143 -0.03% -0.12% -0.31% 35.51% 2024-05-01
TWDCDF 85.6965 0.3425 0.40% 0.28% -1.27% 29.60% 2024-05-01
TZSCDF 1.06816 0.00921 -0.85% -0.51% -1.64% 23.05% 2024-05-01
UAHCDF 70.3388 0.1200 -0.17% 0.51% -1.45% 27.56% 2024-05-01
UGXCDF 0.73120 0.00099 0.14% 0.24% 1.87% 33.93% 2024-05-01
UNICDF 19603.6150 2.7850 -0.01% -14.42% -43.37% 80.61% 2024-05-01
URYCDF 72.6585 0.0101 0.01% 0.59% -1.86% 38.37% 2024-05-01
USCCDF 2784.9165 0.1114 0.00% 0.00% 0.18% 36.78% 2024-05-01
FJDCDF 1217.353 18.338 -1.48% 0.42% 0.03% 33.83% 2024-05-03
USTCDF 2781.2403 1.2533 -0.05% -0.18% -0.01% 36.55% 2024-05-01
UZSCDF 0.22033 0.00026 -0.12% 0.71% 0.18% 23.51% 2024-05-01
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
XAFCDF 4.53019 0.02282 -0.50% 0.27% -0.57% 32.40% 2024-05-01
XLMCDF 308.8844 8.8006 2.93% -6.15% -18.22% 63.82% 2024-05-01
XMRCDF 341691.6500 9,877.2532 2.98% 1.11% -1.00% 9.88% 2024-05-01
XOFCDF 4.54694 0.00607 -0.13% 0.41% -1.17% 32.35% 2024-05-01
XPFCDF 24.9552 0.0000 0.00% 0.81% -0.54% 32.80% 2024-04-30
XRPCDF 1439.01 48.04 3.45% -3.40% -15.64% 53.72% 2024-05-01
YERCDF 11.14669 0.00535 0.05% 0.29% 0.13% 29.01% 2024-05-01
ZARCDF 150.040 1.845 1.25% 3.38% 2.18% 35.55% 2024-05-01
ZMWCDF 104.0200 0.0505 0.05% -3.46% -6.99% -9.48% 2024-05-01
ADACDF 1302.5445 34.2834 2.70% -0.64% -18.18% 62.38% 2024-05-03
AEDCDF 758.256 0.010 0.00% 0.00% 0.16% 36.72% 2024-05-03
AFNCDF 38.4934 0.0690 0.18% -0.18% -1.61% 64.89% 2024-05-03
ALGCDF 536.4189 44.8664 9.13% -4.65% -17.19% 45.40% 2024-05-03
ALLCDF 29.8260 0.1636 0.55% 0.78% 1.09% 47.05% 2024-05-03
AMDCDF 7.15019 0.02764 -0.39% 0.14% -0.02% 35.52% 2024-05-03
AOACDF 3.30356 0.00044 0.01% 0.10% -1.06% -18.03% 2024-05-03
ARSCDF 3.1695 0.0015 -0.05% -0.56% -2.24% -64.96% 2024-05-03
ATMCDF 24438.3750 413.2940 -1.66% 5.36% -19.06% 8.20% 2024-05-03
AVXCDF 99285.2500 6,049.0479 6.49% 0.08% -22.44% 182.31% 2024-05-03
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-03
BCHCDF 1264974.8500 83,048.7000 7.03% -5.22% -23.53% 416.01% 2024-05-03
BDTCDF 25.3855 0.0182 0.07% 0.04% -0.01% 32.69% 2024-05-03
BGNCDF 1533.16 5.54 0.36% 0.36% -0.48% 33.08% 2024-05-03
BHDCDF 7387.27 0.00 0.00% 0.00% 0.18% 36.76% 2024-05-03
BIFCDF 0.97038 0.00034 0.03% 0.14% -0.60% -1.54% 2024-05-03
BIHCDF 1533.08 5.30 0.35% 0.35% -0.48% 33.08% 2024-05-03
BNBCDF 1638137.0000 79,094.0000 5.07% -3.83% 4.70% 145.77% 2024-05-03
BNDCDF 2060.66 13.01 0.64% 0.56% -0.10% 34.60% 2024-05-03
BOBCDF 402.317 0.623 -0.15% 0.05% -0.72% 35.33% 2024-05-03
BRLCDF 549.006 12.811 2.39% 1.47% -0.12% 35.84% 2024-05-03
BSDCDF 2786.20 2.03 0.07% 0.05% 0.22% 36.82% 2024-05-03
BTCCDF 175385375 13,178,620 8.12% -2.36% -4.02% 201.89% 2024-05-03
BWPCDF 205.164 1.567 0.77% 1.75% 0.82% 32.21% 2024-05-03
BYRCDF 851.448 0.663 0.08% 0.06% 0.03% 5.28% 2024-05-03
CADCDF 2035.03 2.81 -0.14% -0.19% -0.99% 36.06% 2024-05-03
CHFCDF 3077.35 16.07 0.52% 0.85% -0.05% 33.54% 2024-05-03
CLPCDF 2.96602 0.06648 2.29% 1.27% 3.94% 17.83% 2024-05-03
CNYCDF 387.190 0.730 0.19% 0.88% 0.95% 31.59% 2024-05-03
COPCDF 0.71245 0.00211 -0.30% 1.38% -2.32% 62.19% 2024-05-03
CRCCDF 5.45116 0.00502 -0.09% -1.60% -1.37% 44.82% 2024-05-03
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-05-03
CVECDF 27.0320 0.0575 0.21% 0.18% -1.06% 32.29% 2024-05-03
CZKCDF 119.7443 0.0757 -0.06% 0.74% 0.52% 24.84% 2024-05-03
DAICDF 2784.3038 0.2785 -0.01% -0.01% 0.17% 36.73% 2024-05-03
DJFCDF 15.6707 0.0000 0.00% 0.21% 0.11% 36.63% 2024-05-03
DKKCDF 401.917 1.221 0.30% 0.33% -0.49% 32.91% 2024-05-03
DOPCDF 47.9346 0.0000 0.00% 1.33% 1.65% 27.72% 2024-05-03
DOTCDF 20244.8891 587.0780 2.99% 5.90% -13.88% 72.26% 2024-05-03
DZDCDF 20.6918 0.0332 -0.16% 0.08% 0.04% 36.93% 2024-05-03
EGPCDF 58.115 0.031 0.05% -0.05% -1.12% -11.68% 2024-05-03
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-03
ETBCDF 48.9584 0.8678 1.80% 0.55% -0.22% 30.27% 2024-05-03
ETHCDF 8653524 319,870 3.84% -1.67% -5.86% 126.77% 2024-05-03
GELCDF 1042.954 2.222 0.21% 0.66% -0.39% 26.14% 2024-05-02
GHSCDF 202.545 0.739 -0.36% -1.67% -3.10% 14.88% 2024-05-02
GMDCDF 41.1070 0.0000 0.00% 0.27% 0.11% 21.12% 2024-05-02
GNFCDF 0.32400 0.00007 0.02% 0.07% -0.89% 35.38% 2024-05-02
GTQCDF 358.197 0.136 -0.04% -0.01% 0.24% 37.11% 2024-05-02
GYDCDF 13.33812 0.00000 0.00% 0.24% -0.06% 38.20% 2024-05-02
HKDCDF 356.412 0.365 0.10% 0.21% 0.37% 37.39% 2024-05-02
HNLCDF 112.6842 0.2498 0.22% -0.06% -0.15% 35.70% 2024-05-02
HTGCDF 20.9885 0.0197 -0.09% -0.06% -0.50% 54.60% 2024-05-02
HUFCDF 7.68164 0.03064 0.40% 1.46% 1.22% 28.46% 2024-05-02
IDRCDF 0.17310 0.00112 0.65% 0.87% -1.03% 24.95% 2024-05-02
ILSCDF 749.605 2.413 0.32% 1.67% 0.09% 34.11% 2024-05-02
INRCDF 33.4094 0.0188 0.06% -0.03% 0.13% 34.12% 2024-05-02
IQDCDF 2.12534 0.00061 -0.03% -0.03% 0.07% 36.62% 2024-05-02
IRRCDF 0.0662110 0.0000000 0.00% 0.00% 0.03% 36.56% 2024-05-02
ISKCDF 19.8758 0.0369 -0.19% 0.12% -0.33% 33.04% 2024-05-02
JMDCDF 17.8188 0.0334 -0.19% -0.32% -2.03% 32.13% 2024-05-02
JODCDF 3929.73 0.00 0.00% 0.01% 0.08% 36.78% 2024-05-02
JPYCDF 18.1855 0.3014 1.69% 1.39% -0.86% 21.92% 2024-05-02
KESCDF 20.6296 0.3908 -1.86% -0.38% -2.79% 37.82% 2024-05-02
KGSCDF 31.4043 0.0000 0.00% 0.19% 0.93% 34.97% 2024-05-01
KHRCDF 2785.00000 2,784.31488 406,400.00% 405,900.00% 403,725.00% 561,987.51% 2024-05-01
KMFCDF 6.03729 0.00000 0.00% -0.17% -0.75% 32.98% 2024-05-02
KRWCDF 2.03925 0.01776 0.88% 0.73% -0.87% 34.41% 2024-05-02
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-05-02
KZTCDF 6.27959 0.02110 -0.33% 0.07% 0.99% 39.25% 2024-05-02
LAKCDF 0.13051 0.00006 0.05% -0.08% -0.87% 11.51% 2024-05-02
LBPCDF 0.03109 0.00001 0.02% 0.07% 0.09% -77.10% 2024-05-02
LKRCDF 9.37115 0.02970 0.32% 0.40% 1.08% 47.26% 2024-05-02
LNKCDF 37943.5363 832.0466 2.24% -6.21% -24.21% 166.84% 2024-05-02
LRDCDF 14.3746 0.0000 0.00% -0.08% 0.31% 16.05% 2024-05-02
LSLCDF 149.731 0.000 0.00% 3.23% 1.00% 35.71% 2024-05-02
LTCCDF 224109 1,170 0.52% -3.41% -24.74% 24.86% 2024-05-02
LUNCDF 0.2785 0.0000 0.00% 0.00% -28.44% 24.33% 2024-05-01
LYDCDF 570.697 0.585 -0.10% -0.20% -0.57% 33.32% 2024-05-02
MADCDF 275.287 0.510 -0.19% 0.24% -0.28% 35.82% 2024-05-02
MDLCDF 157.432 0.461 -0.29% 0.64% -0.22% 38.09% 2024-05-02
MGACDF 0.63019 0.00364 0.58% -0.28% -1.45% 35.80% 2024-05-02
MKDCDF 48.5254 0.2928 0.61% 0.25% -0.33% 33.75% 2024-05-02
MMKCDF 1.32583 0.00051 -0.04% -0.01% -0.15% 36.31% 2024-05-02
MNTCDF 0.82008 0.00024 0.03% 0.00% -0.85% 39.54% 2024-05-01
MOPCDF 345.754 0.125 0.04% 0.18% 0.29% 37.27% 2024-05-02
MTCCDF 1984.2847 62.1055 3.23% 1.21% -20.84% -0.22% 2024-05-02
MURCDF 60.0864 0.0260 0.04% 0.17% 0.07% 32.19% 2024-05-02
MVRCDF 186.288 0.497 0.27% 3.34% 3.33% 41.06% 2024-05-02
MWKCDF 1.60578 0.00520 0.32% 0.32% -0.84% -19.84% 2024-05-02
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MYRCDF 583.552 0.612 -0.10% 0.12% -0.78% 27.75% 2024-05-01
MZNCDF 43.4477 0.5839 -1.33% -0.66% -1.15% 34.92% 2024-05-01
NADCDF 149.731 1.750 1.18% 3.06% 1.56% 34.48% 2024-05-01
NGNCDF 1.99713 0.00647 -0.32% -11.55% -6.37% -54.90% 2024-05-01
NIOCDF 75.8339 0.2052 0.27% 0.49% -0.13% 34.62% 2024-05-01
NOKCDF 252.755 2.197 0.88% -0.33% -0.48% 33.15% 2024-05-01
NPRCDF 20.7424 0.1050 -0.50% -0.58% -0.44% 33.35% 2024-05-01

Exchange Rates