Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDCZK 23.3934 0.0287 -0.12% -0.15% 0.25% 10.19% 2024-05-02
EURCZK 25.0748 0.0252 -0.10% -0.25% -0.91% 6.65% 2024-05-02
GBPCZK 29.3366 0.1009 -0.34% -0.14% -0.62% 9.81% 2024-05-01
AUDCZK 15.2511 0.0102 -0.07% -0.23% 0.02% 7.05% 2024-05-01
NZDCZK 13.8685 0.0150 0.11% -0.82% -0.84% 4.65% 2024-05-01
OMRCZK 61.2067 0.2631 0.43% -0.63% 0.26% 9.64% 2024-04-30
PABCZK 23.5477 0.0840 0.36% -0.61% 0.19% 9.59% 2024-04-30
PENCZK 6.29205 0.04465 0.71% -1.93% -0.69% 8.46% 2024-04-30
PGKCZK 6.18841 0.00441 0.07% -0.81% -0.56% 1.47% 2024-04-30
PHPCZK 0.40792 0.00061 0.15% -0.88% -2.38% 5.36% 2024-04-30
PKRCZK 0.08463 0.00040 0.48% -0.59% 0.04% 11.55% 2024-04-30
PLNCZK 5.81638 0.01035 -0.18% -0.66% -1.53% 13.61% 2024-04-30
PYGCZK 0.00315167 0.00000080 0.03% -1.44% -1.20% 5.90% 2024-04-30
QARCZK 6.47259 0.02958 0.46% -0.49% 0.38% 9.81% 2024-04-30
RONCZK 5.05582 0.00294 0.06% -0.43% -0.52% 5.11% 2024-04-30
RSDCZK 0.21483 0.00016 0.07% -0.37% -0.55% 6.17% 2024-04-30
RUBCZK 0.25326 0.00102 0.40% -0.18% -0.56% -6.06% 2024-04-30
RWFCZK 0.0182424 0.0001273 0.70% -0.38% -0.85% -6.24% 2024-04-30
SARCZK 6.28240 0.02775 0.44% -0.63% 0.25% 9.65% 2024-04-30
SCRCZK 1.72488 0.00690 0.40% 0.81% -0.36% 9.03% 2024-04-30
SDGCZK 0.0402043 0.0001718 0.43% 1.53% 2.43% 11.91% 2024-04-30
SEKCZK 2.13794 0.00761 -0.35% -1.89% -1.79% 2.50% 2024-04-30
SGDCZK 17.2090 0.0555 -0.32% -0.59% -0.98% 7.01% 2024-05-01
SLLCZK 0.00104145 0.00000525 0.51% -1.12% 0.92% 7.25% 2024-04-30
SOLCZK 3139.1778 144.5780 4.83% -14.11% -30.80% 564.37% 2024-05-01
SOSCZK 0.0412376 0.0001536 0.37% -1.23% -0.34% 8.43% 2024-04-30
SRDCZK 0.69544 0.00674 0.98% 0.04% 3.36% 19.07% 2024-04-30
SSPCZK 0.0148797 0.0000577 0.39% -0.70% 0.78% -41.32% 2024-04-29
STDCZK 1.03153 0.02037 2.01% 1.35% 0.14% 7.12% 2024-04-30
SVCCZK 2.69100 0.00953 0.36% -0.62% 0.18% 9.57% 2024-04-30
SYPCZK 0.00180433 0.00000700 0.39% -0.73% 0.42% -78.70% 2024-04-29
SZLCZK 1.26366 0.01750 1.40% 2.15% 1.93% 8.20% 2024-04-30
THBCZK 0.63353 0.00016 -0.02% -0.94% -1.48% 0.89% 2024-04-30
TJSCZK 2.15607 0.00836 0.39% -0.36% 0.18% 9.37% 2024-04-30
TMTCZK 6.70613 0.02265 0.34% -1.02% -0.42% 8.92% 2024-04-30
TNDCZK 7.48072 0.01921 0.26% -0.47% -0.95% 5.68% 2024-04-30
TRYCZK 0.72706 0.00398 0.55% -0.17% -0.78% -34.26% 2024-04-30
TTDCZK 3.46875 0.02148 0.62% -0.76% -0.23% 8.66% 2024-04-30
TWDCZK 0.72211 0.00021 -0.03% -0.76% -1.60% 3.49% 2024-04-30
TZSCZK 0.00910905 0.00005502 0.61% -0.36% -0.78% -0.55% 2024-04-30
UAHCZK 0.59589 0.00439 0.74% 0.00% -1.25% 2.41% 2024-04-30
UGXCZK 0.00617767 0.00002779 0.45% -0.54% 1.80% 7.24% 2024-04-30
UNICZK 163.7292 2.2113 -1.33% -12.81% -44.06% 42.96% 2024-05-01
URYCZK 0.61493 0.00025 0.04% -0.02% -1.75% 10.98% 2024-04-30
USCCZK 23.4265 0.1449 -0.61% -0.56% -0.32% 9.04% 2024-05-01
FJDCZK 10.24061 0.00770 -0.08% -0.33% -0.70% 7.01% 2024-05-01
USTCZK 23.3923 0.1576 -0.67% -0.72% -0.52% 8.84% 2024-05-01
UZSCZK 0.00186819 0.00001152 0.62% 0.29% 0.47% -0.76% 2024-04-30
VNDCZK 0.000921996 0.000001955 -0.21% -0.72% -2.18% 1.66% 2024-04-26
XAFCZK 0.0385546 0.0002184 0.57% 0.22% 0.09% 6.79% 2024-04-30
XLMCZK 2.5737 0.0339 1.33% -7.02% -19.41% 29.36% 2024-05-01
XMRCZK 2879.8442 71.5030 2.55% 0.76% -1.31% -12.23% 2024-05-01
XOFCZK 0.0385211 0.0000952 0.25% -0.10% -0.96% 6.26% 2024-04-30
XPFCZK 0.21117 0.00096 0.46% 0.18% -0.45% 6.50% 2024-04-30
XRPCZK 12.1114 0.3388 2.88% -5.79% -16.02% 22.61% 2024-05-01
YERCZK 0.0933320 0.0002440 -0.26% -1.12% -0.22% 9.73% 2024-04-26
ZARCZK 1.25455 0.00399 -0.32% 1.52% 1.06% 7.41% 2024-04-30
ZMWCZK 0.8801 0.0005 -0.06% -4.07% -6.92% -27.42% 2024-04-30
ADACZK 10.5597 0.1505 1.45% -10.46% -27.83% 27.08% 2024-05-01
AEDCZK 6.42698 0.00932 0.15% 0.19% 0.42% 9.82% 2024-05-01
AFNCZK 0.32736 0.00216 0.66% -0.34% -1.02% 32.89% 2024-05-01
ALGCZK 4.0487 0.1330 -3.18% -10.63% -31.91% 6.97% 2024-05-01
ALLCZK 0.25004 0.00122 -0.48% 0.38% 0.97% 17.24% 2024-05-01
AMDCZK 0.0608113 0.0000313 0.05% 0.68% 1.16% 9.14% 2024-05-01
AOACZK 0.0277014 0.0000195 0.07% -1.06% -1.86% -34.83% 2024-05-01
ARSCZK 0.02674 0.00014 -0.51% -0.94% -2.44% -72.29% 2024-05-01
ATMCZK 198.4596 1.7298 -0.86% -3.27% -27.62% -16.13% 2024-05-01
AVXCZK 774.7618 2.5725 0.33% -14.11% -35.98% 116.29% 2024-05-01
AZNCZK 13.8668 0.0015 0.01% 0.06% 0.01% 9.38% 2024-05-01
BCHCZK 9809.5139 403.3664 -3.95% -17.73% -35.86% 290.61% 2024-05-01
BDTCZK 0.21334 0.00135 -0.63% -0.73% -0.60% 5.33% 2024-05-01
BGNCZK 12.8559 0.0102 -0.08% -0.26% -0.44% 6.18% 2024-05-01
BHDCZK 62.0370 0.4924 -0.79% -0.74% -0.65% 8.84% 2024-05-01
BIFCZK 0.0081551 0.0000578 -0.70% -0.91% -1.21% -21.61% 2024-05-01
BIHCZK 12.8421 0.0130 -0.10% -0.39% -0.48% 6.46% 2024-05-01
BNBCZK 13011.7845 562.8120 -4.15% -9.10% 0.80% 87.88% 2024-05-01
BNDCZK 17.1899 0.1209 -0.70% -0.67% -1.11% 6.89% 2024-05-01
BOBCZK 3.38757 0.02221 -0.65% -0.76% -1.12% 7.99% 2024-05-01
BRLCZK 4.53673 0.00141 -0.03% -1.16% -2.44% 5.33% 2024-05-01
BSDCZK 23.4119 0.1500 -0.64% -0.74% -0.39% 8.95% 2024-05-01
BTCCZK 1359063 69,723 -4.88% -10.26% -11.81% 120.96% 2024-05-01
BWPCZK 1.72528 0.00010 -0.01% 1.78% 0.56% 5.51% 2024-05-01
BYRCZK 7.15507 0.04457 -0.62% -0.73% -1.06% -16.15% 2024-05-01
CADCZK 17.0439 0.0644 -0.38% -0.94% -1.50% 8.34% 2024-05-01
CDFCZK 0.0084636 0.0000403 0.48% -0.60% 0.11% -19.79% 2024-04-30
CHFCZK 25.5805 0.0505 -0.20% -0.79% -1.06% 6.56% 2024-05-01
CLPCZK 0.0245463 0.0003597 -1.44% -0.36% 2.79% -7.93% 2024-04-30
CNYCZK 3.23568 0.01382 -0.43% -0.19% 0.00% 4.67% 2024-05-01
COPCZK 0.00604629 0.00001710 0.28% 0.22% -0.72% 32.45% 2024-05-01
CRCCZK 0.0460767 0.0002685 -0.58% -1.97% -2.37% 15.90% 2024-05-01
CUCCZK 0.98213 0.00467 0.48% -0.60% 0.29% 9.69% 2024-04-30
CVECZK 0.22742 0.00015 0.07% -0.04% -0.63% 6.29% 2024-05-01
DAICZK 23.4008 0.1653 -0.70% -0.75% -0.29% 9.18% 2024-05-01
DJFCZK 0.13148 0.00115 -0.87% -0.74% -0.65% 8.64% 2024-05-01
DKKCZK 3.37258 0.00176 0.05% -0.23% -0.38% 6.57% 2024-05-01
DOPCZK 0.40543 0.00257 0.64% 1.16% 1.81% 2.56% 2024-05-01
DOTCZK 159.6694 8.6236 5.71% -2.20% -20.86% 30.40% 2024-05-01
DZDCZK 0.17507 0.00001 0.01% -0.26% 0.12% 10.12% 2024-05-01
EGPCZK 0.49251 0.00022 0.04% 0.46% -1.30% -29.29% 2024-05-01
ERNCZK 1.57170 0.00029 0.02% 0.07% 0.31% 9.71% 2024-05-01
ETBCZK 0.41068 0.00029 0.07% -0.87% -1.05% 3.53% 2024-05-01
ETHCZK 69530.4 1,425.6 -2.01% -5.97% -9.42% 73.41% 2024-05-01
GELCZK 8.79765 0.00411 -0.05% 0.19% -0.62% 0.92% 2024-05-01
GHSCZK 1.71819 0.00610 -0.35% -1.54% -3.50% -7.25% 2024-05-01
GMDCZK 0.34702 0.00077 -0.22% 0.05% -0.04% -3.10% 2024-05-01
GNFCZK 0.00273780 0.00000143 -0.05% -0.05% -0.93% 8.41% 2024-05-01
GTQCZK 3.02579 0.00535 -0.18% -0.27% 0.22% 9.76% 2024-05-01
GYDCZK 0.11238 0.00024 -0.21% -0.16% -0.41% 10.35% 2024-05-01
HKDCZK 2.99479 0.01809 -0.60% -0.55% -0.10% 9.67% 2024-05-01
HNLCZK 0.95178 0.00212 -0.22% -0.38% -0.24% 8.63% 2024-05-01
HTGCZK 0.17740 0.00029 -0.16% -0.35% -0.52% 26.31% 2024-05-01
HUFCZK 0.0644084 0.0000544 0.08% 0.37% 0.72% 1.66% 2024-05-01
IDRCZK 0.00145017 0.00000223 0.15% -0.55% -1.99% -1.03% 2024-05-01
ILSCZK 6.28835 0.02304 -0.37% 0.16% -1.50% 5.92% 2024-05-01
INRCZK 0.28195 0.00034 -0.12% -0.33% 0.00% 7.29% 2024-05-01
IQDCZK 0.0179732 0.0000126 -0.07% -0.18% 0.10% 9.49% 2024-05-01
IRRCZK 0.000559712 0.000000504 -0.09% -0.04% 0.02% 9.40% 2024-05-01
ISKCZK 0.16771 0.00001 -0.01% -0.03% -0.29% 6.32% 2024-05-01
JMDCZK 0.15086 0.00006 -0.04% -0.49% -1.89% 6.01% 2024-05-01
JODCZK 33.2100 0.0544 -0.16% -0.10% 0.04% 9.55% 2024-05-01
JPYCZK 0.15094 0.00150 1.01% -0.86% -2.62% -3.43% 2024-05-01
KESCZK 0.17744 0.00284 1.63% 1.30% -0.91% 12.22% 2024-05-01
KGSCZK 0.26499 0.00080 -0.30% -0.06% 0.81% 7.93% 2024-05-01
KHRCZK 0.00578453 0.00001402 -0.24% -0.39% -0.81% 10.61% 2024-05-01
KMFCZK 0.0509441 0.0001309 -0.26% -0.07% -0.70% 5.76% 2024-05-01
KRWCZK 0.0169787 0.0000537 -0.32% -1.16% -2.23% 6.05% 2024-05-01
KYDCZK 28.3989 0.1351 0.48% -0.60% 0.29% 9.03% 2024-04-30
KZTCZK 0.0533265 0.0002116 0.40% 0.45% 1.44% 12.07% 2024-04-30
LAKCZK 0.00110055 0.00000320 -0.29% -0.48% -1.55% -11.29% 2024-05-01
LBPCZK 0.0002625 0.0000004 -0.16% -0.16% -0.04% -81.68% 2024-05-01
LKRCZK 0.07932 0.00043 0.55% 0.58% 1.25% 18.13% 2024-04-30
LNKCZK 309.0415 0.5465 -0.18% -13.74% -28.62% 108.31% 2024-05-01
LRDCZK 0.12109 0.00039 0.32% -0.33% 0.57% -7.03% 2024-04-29
LSLCZK 1.26273 0.01657 1.33% 2.33% 2.09% 8.67% 2024-04-30
LTCCZK 1864.34 10.03 -0.54% -7.16% -20.34% 0.77% 2024-05-01
LUNCZK 0.0021 0.0002 -10.12% -25.06% -39.91% -1.41% 2024-05-01
LYDCZK 4.83630 0.02420 0.50% -0.58% -0.57% 6.96% 2024-04-30
MADCZK 2.33024 0.00906 0.39% -0.24% 0.24% 8.92% 2024-04-30
MDLCZK 1.33432 0.00869 0.66% 0.52% -0.08% 11.05% 2024-04-30
MGACZK 0.00530618 0.00002143 0.41% -1.38% -1.72% 8.41% 2024-04-30
MKDCZK 0.41003 0.00185 0.45% -0.12% -0.54% 6.55% 2024-04-30
MMKCZK 0.0112163 0.0000429 0.38% -0.59% -0.08% 9.29% 2024-04-30
MNTCZK 0.00688104 0.00001698 -0.25% -1.46% -1.00% 12.29% 2024-04-26
MOPCZK 2.92278 0.01238 0.43% -0.44% 0.23% 9.97% 2024-04-30
MTCCZK 16.0430 0.3151 2.00% -6.40% -28.44% -22.28% 2024-05-01
MURCZK 0.50809 0.00172 0.34% -0.30% -0.02% 5.93% 2024-04-30
MVRCZK 1.52513 0.00674 0.44% -0.29% 0.67% 10.60% 2024-04-30
MWKCZK 0.0135895 0.0001073 0.80% -0.23% -0.74% -35.71% 2024-04-30
MXNCZK 1.37859 0.00430 0.31% -0.73% -2.56% 15.04% 2024-05-01
MYRCZK 4.94270 0.02002 0.41% -0.41% -0.59% 2.54% 2024-04-30
MZNCZK 0.37102 0.00159 0.43% -0.37% -0.15% 9.19% 2024-04-30
NADCZK 1.26003 0.01386 1.11% 2.11% 1.92% 8.33% 2024-04-30
NGNCZK 0.0169409 0.0003465 -2.00% -11.88% -6.06% -63.74% 2024-04-30
NIOCZK 0.63972 0.00138 0.22% -0.44% -0.35% 7.62% 2024-04-30
NOKCZK 2.12352 0.00290 0.14% -1.71% -1.10% 6.01% 2024-05-01
NPRCZK 0.17636 0.00068 0.39% -0.72% 0.13% 7.45% 2024-04-30

Exchange Rates