Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDDJF 178.125 0.069 0.04% 0.02% 0.30% 0.32% 2024-05-02
EURDJF 190.539 0.284 -0.15% -0.26% -0.98% -2.96% 2024-05-02
GBPDJF 222.771 0.447 -0.20% 0.01% -0.85% -0.14% 2024-05-02
AUDDJF 115.979 0.286 -0.25% 0.44% 0.21% -1.93% 2024-05-02
NZDDJF 105.559 0.002 0.00% -0.49% -1.06% -4.51% 2024-05-02
OMRDJF 462.747 0.252 0.05% 0.15% 0.05% 0.32% 2024-05-02
PABDJF 178.074 0.000 0.00% 0.00% 0.27% 0.29% 2024-05-02
PENDJF 47.4107 0.0075 0.02% -1.50% -0.98% -1.09% 2024-05-02
PGKDJF 46.1078 0.1825 -0.39% -1.58% -1.96% -8.50% 2024-05-02
PHPDJF 3.09208 0.00693 0.22% -0.15% -2.08% -3.35% 2024-05-02
PKRDJF 0.63987 0.00099 0.15% 0.15% -0.02% 2.07% 2024-05-02
PLNDJF 44.0458 0.0769 -0.17% -0.32% -1.31% 4.12% 2024-05-02
PYGDJF 0.0237638 0.0000009 0.00% -0.98% -1.42% -3.36% 2024-05-02
QARDJF 48.9221 0.0861 0.18% 0.28% 0.41% 0.45% 2024-05-02
RONDJF 38.2892 0.0535 -0.14% 0.11% -0.30% -3.66% 2024-05-02
RSDDJF 1.62709 0.00509 0.31% 0.15% -0.32% -2.69% 2024-05-02
RUBDJF 1.94021 0.03032 1.59% 1.59% 0.81% -12.91% 2024-05-02
RWFDJF 0.13796 0.00036 0.26% -0.07% -0.77% -14.18% 2024-05-02
SARDJF 47.4925 0.0199 0.04% 0.15% 0.29% 0.32% 2024-05-02
SCRDJF 12.8800 0.5150 4.17% -1.92% -1.54% -1.47% 2024-05-02
SDGDJF 0.31214 0.01481 4.98% 5.09% 5.25% 5.16% 2024-05-02
SEKDJF 16.3096 0.0010 -0.01% -0.92% -0.85% -5.37% 2024-05-02
SGDDJF 131.026 0.109 0.08% 0.00% -0.56% -1.84% 2024-05-02
SLLDJF 0.0078076 0.0000623 -0.79% -0.73% -0.02% -2.69% 2024-05-02
SOLDJF 24397.2618 455.8762 1.90% -5.61% -26.07% 519.45% 2024-05-02
SOSDJF 0.31223 0.00125 -0.40% -0.29% -0.14% -0.64% 2024-05-02
SRDDJF 5.25590 0.01957 -0.37% 1.19% 3.38% 8.91% 2024-05-02
SSPDJF 0.11294 0.00021 0.19% 0.22% 0.54% -46.66% 2024-05-01
STDDJF 7.77989 0.03833 0.50% 0.46% -0.05% -2.22% 2024-05-02
SVCDJF 20.3510 0.0011 -0.01% 0.00% 0.26% 0.29% 2024-05-02
SYPDJF 0.0136950 0.0000258 0.19% 0.19% 0.26% -80.63% 2024-05-01
SZLDJF 9.5467 0.0262 -0.27% 3.14% 1.91% -1.07% 2024-05-02
THBDJF 4.82006 0.00839 0.17% 0.05% -0.80% -7.10% 2024-05-02
TJSDJF 16.3073 0.0008 0.01% 0.09% 0.27% 0.11% 2024-05-02
TMTDJF 50.8929 0.0198 0.04% 0.15% 0.01% 0.04% 2024-05-02
TNDDJF 56.4370 0.1915 -0.34% 0.19% -1.11% -3.51% 2024-04-30
TRYDJF 5.4838 0.0039 -0.07% 0.48% -0.96% -39.99% 2024-04-30
TTDDJF 26.1714 0.0086 0.03% -0.09% -0.38% -0.78% 2024-04-30
TWDDJF 5.44911 0.03284 -0.60% -0.07% -1.74% -5.48% 2024-04-30
TZSDJF 0.0687505 0.0000357 0.05% 0.35% -0.90% -9.16% 2024-04-30
UAHDJF 4.49621 0.00710 0.16% 0.68% -1.39% -6.48% 2024-04-30
UGXDJF 0.0465974 0.0000766 -0.16% 0.11% 1.62% -2.11% 2024-04-30
UNIDJF 1242.4660 10.8689 -0.87% -12.36% -45.95% 31.29% 2024-05-02
URYDJF 4.63594 0.02918 -0.63% 0.58% -1.98% 1.26% 2024-04-30
USCDJF 177.3702 0.6803 -0.38% -0.28% -0.13% -0.08% 2024-05-02
FJDDJF 78.7294 1.1907 1.54% 1.54% 1.47% -0.37% 2024-05-02
USTDJF 177.3028 0.5126 -0.29% -0.32% -0.18% -0.16% 2024-05-02
UZSDJF 0.0140766 0.0000144 -0.10% 0.83% 0.19% -9.50% 2024-04-30
VNDDJF 0.00701203 0.00001106 -0.16% 0.19% -2.14% -7.41% 2024-04-26
XAFDJF 0.29054 0.00041 -0.14% 0.77% -0.18% -2.60% 2024-04-30
XLMDJF 19.1008 0.6474 -3.28% -8.60% -23.72% 16.19% 2024-05-02
XMRDJF 21988.7534 143.0849 0.66% 1.91% -0.28% -18.90% 2024-05-02
XOFDJF 0.29054 0.00109 -0.37% 0.54% -1.15% -3.00% 2024-04-30
XPFDJF 1.59247 0.00287 -0.18% 0.81% -0.65% -2.80% 2024-04-30
XRPDJF 90.876 1.125 -1.22% -6.36% -18.44% 11.34% 2024-05-02
YERDJF 0.70982 0.00147 -0.21% -0.22% -0.19% -0.06% 2024-04-26
ZARDJF 9.4577 0.0939 -0.98% 2.12% 0.82% -2.00% 2024-04-30
ZMWDJF 6.6346 0.0486 -0.73% -3.51% -7.14% -33.78% 2024-04-30
ADADJF 79.3334 0.6725 -0.84% -6.05% -23.12% 14.16% 2024-05-02
AEDDJF 48.2918 0.1865 -0.38% -0.20% -0.15% -0.13% 2024-05-02
AFNDJF 2.45199 0.00475 -0.19% -0.69% -1.89% 20.30% 2024-05-01
ALGDJF 31.5184 0.5103 -1.59% -16.76% -24.99% -0.56% 2024-05-02
ALLDJF 1.89611 0.00823 -0.43% 1.04% 1.51% 7.59% 2024-05-02
AMDDJF 0.45714 0.00118 -0.26% 0.33% 0.38% -0.66% 2024-05-02
AOADJF 0.21036 0.00126 0.60% -0.21% -0.15% -40.11% 2024-05-02
ARSDJF 0.20243 0.00159 -0.78% -0.53% -2.26% -74.39% 2024-05-02
ATMDJF 1555.1311 9.3386 -0.60% 4.14% -20.27% -20.66% 2024-05-02
AVXDJF 5835.8016 86.3350 -1.46% -9.71% -30.03% 94.95% 2024-05-02
AZNDJF 104.334 0.404 -0.39% -0.20% -0.42% -0.40% 2024-05-02
BCHDJF 73900.5647 1,620.2943 -2.15% -13.11% -34.87% 249.33% 2024-05-02
BDTDJF 1.62260 0.00003 0.00% 0.22% 0.04% -3.07% 2024-05-02
BGNDJF 97.258 0.145 0.15% 0.05% -0.57% -2.62% 2024-05-02
BHDDJF 470.436 1.798 -0.38% -0.23% -0.14% -0.11% 2024-05-02
BIFDJF 0.0621036 0.0000009 0.00% 0.18% -0.48% -27.75% 2024-05-02
BIHDJF 97.098 0.446 -0.46% -0.11% -0.73% -2.77% 2024-05-02
BNBDJF 97978.3318 1,590.4828 -1.60% -10.04% -1.98% 68.60% 2024-05-02
BNDDJF 130.468 0.000 0.00% -0.07% -0.73% -1.95% 2024-05-02
BOBDJF 25.7716 0.0009 0.00% 0.23% -0.45% -0.43% 2024-05-02
BRLDJF 34.2811 0.0647 0.19% -0.71% -2.38% -2.71% 2024-05-01
BSDDJF 178.077 0.004 0.00% 0.22% 0.27% 0.30% 2024-05-02
BTCDJF 10236111 143,119 -1.38% -10.88% -12.31% 102.09% 2024-05-02
BWPDJF 12.9966 0.0369 -0.28% 1.43% -0.16% -3.18% 2024-05-02
BYRDJF 54.4135 0.0011 0.00% 0.22% 0.07% -22.83% 2024-05-02
CADDJF 129.242 0.496 -0.38% -0.87% -1.57% -0.89% 2024-05-02
CDFDJF 0.0639339 0.0001206 0.19% 0.11% 0.08% -26.67% 2024-05-01
CHFDJF 194.515 0.214 0.11% -0.31% -1.11% -3.19% 2024-05-02
CLPDJF 0.18538 0.00031 0.17% -0.32% 2.73% -15.85% 2024-05-01
CNYDJF 24.5248 0.0844 -0.34% -0.07% 0.09% -4.40% 2024-05-02
COPDJF 0.0453164 0.0001756 -0.39% 0.45% -2.66% 19.64% 2024-05-02
CRCDJF 0.34898 0.00001 0.00% -1.49% -2.19% 6.58% 2024-05-02
CUCDJF 7.41899 0.01399 0.19% 0.11% 0.26% 0.28% 2024-05-01
CVEDJF 1.71579 0.00467 -0.27% 0.00% -1.17% -3.14% 2024-05-02
CZKDJF 7.58399 0.01805 -0.24% 0.62% 0.23% -8.44% 2024-05-02
DAIDJF 178.1056 0.0712 0.04% 0.02% 0.30% 0.32% 2024-05-02
DKKDJF 25.5433 0.0441 -0.17% 0.18% -0.40% -2.52% 2024-05-02
DOPDJF 3.06988 0.00788 0.26% 1.62% 1.64% -6.01% 2024-05-02
DOTDJF 1257.2896 36.6600 3.00% 2.85% -16.28% 22.70% 2024-05-02
DZDDJF 1.32341 0.00107 -0.08% 0.24% 0.03% 0.90% 2024-05-02
EGPDJF 3.7150 0.0047 -0.13% 0.14% -1.46% -35.39% 2024-05-02
ERNDJF 11.8750 0.0046 0.04% 0.23% 0.30% 0.32% 2024-05-02
ETBDJF 3.07582 0.04797 -1.54% -1.09% -1.90% -6.14% 2024-05-02
ETHDJF 532968 3,448 0.65% -5.29% -9.24% 60.19% 2024-05-02
GELDJF 66.5143 0.0238 -0.04% 0.60% -0.57% -7.73% 2024-05-02
GHSDJF 12.9546 0.0422 -0.32% -1.45% -2.99% -15.73% 2024-05-02
GMDDJF 2.62915 0.00102 0.04% 0.50% 0.22% -11.15% 2024-05-02
GNFDJF 0.0207227 0.0000125 0.06% 0.30% -0.77% -0.69% 2024-05-02
GTQDJF 22.9098 0.0002 0.00% 0.22% 0.36% 0.58% 2024-05-02
GYDDJF 0.85309 0.00033 0.04% 0.47% 0.05% 1.38% 2024-05-02
HKDDJF 22.7859 0.0224 0.10% 0.15% 0.44% 0.74% 2024-05-02
HNLDJF 7.20714 0.01878 0.26% 0.17% -0.03% -0.45% 2024-05-02
HTGDJF 1.34240 0.00074 -0.06% 0.16% -0.38% 13.41% 2024-05-02
HUFDJF 0.48990 0.00075 0.15% 1.40% 1.05% -6.03% 2024-05-02
IDRDJF 0.0110176 0.0000221 0.20% 0.61% -1.39% -8.78% 2024-05-02
ILSDJF 47.6271 0.1438 -0.30% 1.23% -0.45% -2.27% 2024-05-02
INRDJF 2.13398 0.00081 -0.04% 0.06% 0.12% -1.74% 2024-05-02
IQDDJF 0.13593 0.00001 0.01% 0.20% 0.19% 0.22% 2024-05-02
IRRDJF 0.00423477 0.00000165 0.04% 0.23% 0.15% 0.17% 2024-05-02
ISKDJF 1.26942 0.00368 -0.29% 0.21% -0.36% -2.54% 2024-05-02
JMDDJF 1.13967 0.00169 -0.15% -0.09% -1.92% -3.08% 2024-05-02
JODDJF 251.341 0.098 0.04% 0.24% 0.20% 0.34% 2024-05-02
JPYDJF 1.14968 0.00628 0.55% 0.46% -1.81% -12.79% 2024-05-02
KESDJF 1.31945 0.02447 -1.82% -0.15% -2.68% 1.10% 2024-05-02
KGSDJF 2.00780 0.00379 0.19% 0.38% 1.01% -1.03% 2024-05-01
KHRDJF 178.0558200 178.0121004 407,168.12% 406,667.18% 404,034.58% 412,070.89% 2024-05-01
KMFDJF 0.38614 0.00015 0.04% 0.05% -0.64% -2.45% 2024-05-02
KRWDJF 0.12959 0.00035 0.27% 0.31% -1.39% -2.03% 2024-05-02
KYDDJF 214.525 0.405 0.19% 0.11% 0.26% -0.32% 2024-05-01
KZTDJF 0.40182 0.00025 -0.06% 0.26% 1.15% 2.20% 2024-05-02
LAKDJF 0.0083472 0.0000073 0.09% 0.15% -0.76% -18.20% 2024-05-02
LBPDJF 0.00199 0.00000 0.06% 0.30% 0.20% -83.20% 2024-05-02
LKRDJF 0.59937 0.00213 0.36% 1.06% 1.24% 8.02% 2024-05-02
LNKDJF 2426.8223 54.1412 2.28% -6.66% -22.92% 92.19% 2024-05-02
LRDDJF 0.91902 0.00164 0.18% 0.11% 0.39% -15.50% 2024-05-01
LSLDJF 9.5766 0.0037 0.04% 3.22% 2.23% -0.79% 2024-05-02
LTCDJF 14333.7 80.4 0.56% -4.01% -17.43% -7.31% 2024-05-02
LUNDJF 0.0178 0.0000 0.19% 0.19% -28.39% -8.83% 2024-05-01
LYDDJF 36.5639 0.0396 0.11% 0.23% -0.52% -2.14% 2024-05-02
MADDJF 17.6070 0.0258 -0.15% 0.31% 0.23% -0.40% 2024-05-02
MDLDJF 10.06916 0.02553 -0.25% 0.82% -0.22% 1.42% 2024-05-02
MGADJF 0.0403061 0.0002485 0.62% 0.33% -1.20% -0.33% 2024-05-02
MKDDJF 3.09433 0.01064 0.34% 0.05% -0.67% -2.68% 2024-05-02
MMKDJF 0.08480 0.00000 0.00% 0.00% -0.03% 0.00% 2024-05-02
MNTDJF 0.0524310 0.0001143 0.22% 0.19% -0.78% 2.47% 2024-05-01
MOPDJF 22.1140 0.0166 0.08% 0.24% 0.36% 0.70% 2024-05-02
MTCDJF 126.9124 4.0201 3.27% -1.15% -20.25% -28.90% 2024-05-02
MURDJF 3.84310 0.00321 0.08% 0.56% 0.08% -3.03% 2024-05-02
MVRDJF 11.8829 0.0046 0.04% 3.29% 3.17% 3.20% 2024-05-02
MWKDJF 0.10270 0.00037 0.36% -0.03% -0.72% -41.19% 2024-05-02
MXNDJF 10.50539 0.00097 -0.01% 1.48% -2.20% 6.01% 2024-05-02
MYRDJF 37.4645 0.1558 0.42% 0.68% -0.28% -5.93% 2024-05-02
MZNDJF 2.80512 0.02734 0.98% 0.26% -0.10% -0.09% 2024-05-02
NADDJF 9.5766 0.0037 0.04% 3.22% 1.68% -1.35% 2024-05-02
NGNDJF 0.12895 0.00126 0.99% -10.50% -5.37% -66.60% 2024-05-02
NIODJF 4.83775 0.01061 -0.22% -0.18% -0.28% -1.50% 2024-05-02
NOKDJF 16.0687 0.0908 -0.56% -1.08% -3.08% -2.72% 2024-05-02
NPRDJF 1.33423 0.00809 0.61% -0.06% 0.25% -1.62% 2024-05-02

Exchange Rates