Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDDOP 58.1000 0.0000 0.00% -0.84% -1.58% 6.94% 2024-05-03
EURDOP 62.5249 0.4578 0.74% -0.99% -2.11% 4.20% 2024-05-03
GBPDOP 72.8899 0.3235 0.45% -1.01% -2.26% 6.92% 2024-05-03
AUDDOP 38.3995 0.5508 1.46% 0.01% -0.75% 6.12% 2024-05-03
NZDDOP 34.9175 0.5549 1.61% -0.44% -1.39% 3.36% 2024-05-03
OMRDOP 150.738 0.305 -0.20% -1.29% -1.67% 6.73% 2024-05-02
PABDOP 58.0066 0.1492 -0.26% -1.44% -1.72% 6.71% 2024-05-02
PENDOP 15.4438 0.0373 -0.24% -2.92% -2.94% 5.23% 2024-05-02
PGKDOP 15.0194 0.0982 -0.65% -3.00% -3.90% -2.65% 2024-05-02
PHPDOP 1.00723 0.00033 -0.03% -1.58% -4.01% 2.84% 2024-05-02
PKRDOP 0.20843 0.00021 -0.10% -1.29% -1.89% 8.60% 2024-05-02
PLNDOP 14.3477 0.0620 -0.43% -1.75% -3.27% 10.78% 2024-05-02
PYGDOP 0.00774093 0.00001960 -0.25% -2.41% -3.37% 2.82% 2024-05-02
QARDOP 15.9361 0.0129 -0.08% -1.16% -1.58% 6.87% 2024-05-02
RONDOP 12.4725 0.0495 -0.40% -1.33% -2.27% 2.50% 2024-05-02
RSDDOP 0.53002 0.00030 0.06% -1.29% -2.29% 3.54% 2024-05-02
RUBDOP 0.63201 0.00323 0.51% 0.12% -1.18% -7.34% 2024-05-02
RWFDOP 0.0449409 0.0000027 0.01% -1.50% -2.73% -8.69% 2024-05-02
SARDOP 15.4704 0.0333 -0.21% -1.29% -1.69% 6.73% 2024-05-02
SCRDOP 4.19560 0.15740 3.90% -3.33% -3.49% 4.83% 2024-05-02
SDGDOP 0.10168 0.00458 4.71% 3.57% 3.16% 11.88% 2024-05-02
SEKDOP 5.31276 0.01399 -0.26% -2.35% -2.81% 0.68% 2024-05-02
SGDDOP 43.0536 0.3724 0.87% -0.61% -1.56% 5.55% 2024-05-03
SLLDOP 0.00254328 0.00002689 -1.05% -2.16% -1.63% 3.53% 2024-05-02
SOLDOP 8337.3500 390.0589 4.91% -2.43% -23.88% 592.68% 2024-05-03
SOSDOP 0.10171 0.00067 -0.65% -1.73% -2.12% 5.71% 2024-05-02
SRDDOP 1.71209 0.02472 -1.42% -0.26% 1.33% 15.87% 2024-05-02
SSPDOP 0.03688 0.00023 -0.61% -2.07% -1.13% -43.10% 2024-05-01
STDDOP 2.53426 0.00600 0.24% -0.99% -2.03% 4.03% 2024-05-02
SVCDOP 6.62923 0.01740 -0.26% -1.44% -1.72% 6.70% 2024-05-02
SYPDOP 0.0044726 0.0000276 -0.61% -2.10% -1.47% -79.34% 2024-05-01
SZLDOP 3.10980 0.01654 -0.53% 1.66% -0.11% 5.26% 2024-05-02
THBDOP 1.57011 0.00130 -0.08% -1.39% -2.77% -1.16% 2024-05-02
TJSDOP 5.31204 0.01339 -0.25% -1.35% -1.72% 6.51% 2024-05-02
TMTDOP 16.5781 0.0362 -0.22% -1.29% -1.97% 6.43% 2024-05-02
TNDDOP 18.4377 0.0402 -0.22% -1.04% -2.78% 2.96% 2024-05-02
TRYDOP 1.79294 0.00827 -0.46% -0.70% -2.56% -35.92% 2024-05-02
TTDDOP 8.55462 0.00566 -0.07% -1.36% -2.02% 5.92% 2024-05-02
TWDDOP 1.78501 0.00431 -0.24% -1.26% -3.14% 1.13% 2024-05-02
TZSDOP 0.0224029 0.0001000 0.45% -1.10% -2.83% -3.32% 2024-05-02
UAHDOP 1.46748 0.00117 -0.08% -1.29% -3.15% -0.31% 2024-05-02
UGXDOP 0.0152666 0.0000007 0.00% -1.01% 0.19% 4.75% 2024-05-02
UNIDOP 438.0740 25.5274 6.19% -6.56% -31.70% 50.04% 2024-05-03
URYDOP 1.51327 0.00382 -0.25% -0.94% -3.72% 7.96% 2024-05-02
USCDOP 58.1000 0.0777 0.13% -1.32% -1.45% 7.08% 2024-05-03
FJDDOP 25.7793 0.0132 0.05% 0.59% -0.11% 6.36% 2024-05-03
USTDOP 58.1343 0.1259 0.22% -1.24% -1.42% 7.11% 2024-05-03
UZSDOP 0.00459207 0.00000840 -0.18% -0.82% -1.65% -3.57% 2024-05-02
VNDDOP 0.00228394 0.00002780 -1.20% -2.12% -3.91% -1.64% 2024-05-02
XAFDOP 0.0946565 0.0000674 0.07% -0.99% -2.14% 3.64% 2024-05-02
XLMDOP 6.4991 0.1617 2.55% -3.00% -12.83% 27.80% 2024-05-03
XMRDOP 7300.9750 36.4415 0.50% 3.38% -3.94% -13.08% 2024-05-03
XOFDOP 0.0946547 0.0002841 -0.30% -0.99% -3.09% 3.21% 2024-05-02
XPFDOP 0.52428 0.00328 -0.62% 0.33% -1.58% 4.52% 2024-04-30
XRPDOP 30.9092 0.9326 3.11% -0.11% -8.25% 24.68% 2024-05-03
YERDOP 0.23177 0.00097 -0.42% -2.28% -1.75% 6.43% 2024-05-02
ZARDOP 3.10752 0.02527 -0.81% 1.02% -0.32% 5.17% 2024-05-02
ZMWDOP 2.1544 0.0175 -0.81% -5.28% -9.26% -29.77% 2024-05-02
ADADOP 27.2007 0.7774 2.94% -1.85% -19.43% 27.27% 2024-05-03
AEDDOP 15.8188 0.0134 -0.08% -1.32% -1.46% 7.05% 2024-05-02
AFNDOP 0.80725 0.00516 -0.63% -1.10% -2.44% 29.36% 2024-05-01
ALGDOP 11.2824 1.0413 10.17% -5.13% -17.86% 14.77% 2024-05-03
ALLDOP 0.61881 0.00311 -0.50% -1.10% -1.10% 14.50% 2024-05-02
AMDDOP 0.14974 0.00006 0.04% -0.80% -1.26% 6.52% 2024-05-02
AOADOP 0.06891 0.00062 0.90% -1.23% -2.67% -35.83% 2024-05-02
ARSDOP 0.06615 0.00047 -0.71% -1.82% -3.77% -72.55% 2024-05-02
ATMDOP 511.7855 5.9808 -1.16% 4.37% -20.06% -14.96% 2024-05-03
AVXDOP 2067.7790 125.2712 6.45% -1.40% -23.83% 120.66% 2024-05-03
AZNDOP 34.1765 0.0294 -0.09% -1.32% -1.73% 6.76% 2024-05-02
BCHDOP 26368.5612 1,743.9978 7.08% -6.55% -24.83% 303.69% 2024-05-03
BDTDOP 0.52921 0.00069 -0.13% -1.35% -1.70% 3.81% 2024-05-02
BGNDOP 31.8655 0.1502 0.47% -1.33% -2.46% 3.81% 2024-05-02
BHDDOP 154.107 0.116 -0.08% -1.32% -1.44% 7.07% 2024-05-02
BIFDOP 0.0202369 0.0000454 -0.22% -1.21% -2.24% -22.94% 2024-05-02
BIHDOP 31.8723 0.0163 0.05% -1.31% -2.43% 3.83% 2024-05-02
BNBDOP 33889.7300 1,408.2139 4.34% -5.88% 2.15% 90.83% 2024-05-03
BNDDOP 42.7184 0.1099 0.26% -1.39% -2.33% 4.73% 2024-05-02
BOBDOP 8.40607 0.01022 -0.12% -1.12% -2.18% 6.12% 2024-05-02
BRLDOP 11.1956 0.0692 -0.61% -2.05% -3.70% 3.77% 2024-05-01
BSDDOP 58.0826 0.0732 -0.13% -1.34% -1.47% 7.04% 2024-05-02
BTCDOP 3639675 260,216 7.70% -4.15% -6.06% 135.13% 2024-05-03
BWPDOP 4.24739 0.00913 -0.21% -0.36% -1.57% 2.73% 2024-05-02
BYRDOP 17.7489 0.0213 -0.12% -1.33% -1.66% -17.63% 2024-05-02
CADDOP 42.4562 0.1829 0.43% -1.50% -2.58% 6.53% 2024-05-03
CDFDOP 0.0208618 0.0000180 -0.09% -1.24% -1.37% -21.85% 2024-05-02
CHFDOP 64.1989 0.5955 0.94% -0.48% -1.67% 4.56% 2024-05-03
CLPDOP 0.0605414 0.0003888 -0.64% -2.15% 0.31% -9.90% 2024-05-01
CNYDOP 8.07781 0.05439 0.68% -0.44% -0.68% 3.03% 2024-05-03
COPDOP 0.0148898 0.0000329 0.22% 0.22% -3.73% 27.22% 2024-05-02
CRCDOP 0.1138253 0.0001440 -0.13% -2.81% -2.87% 13.49% 2024-05-02
CUCDOP 2.42083 0.00208 -0.09% -1.24% -1.19% 6.88% 2024-05-02
CVEDOP 0.56274 0.00086 0.15% -1.35% -2.87% 3.36% 2024-05-02
CZKDOP 2.49966 0.01696 0.68% -0.53% -1.05% -2.20% 2024-05-02
DAIDOP 58.0768 0.0620 0.11% -1.34% -1.46% 7.04% 2024-05-03
DJFDOP 0.32692 0.00034 0.10% -1.11% -1.51% 6.97% 2024-05-02
DKKDOP 8.36999 0.01076 0.13% -1.17% -2.27% 3.88% 2024-05-03
DOTDOP 423.8540 14.2980 3.49% 4.88% -14.97% 35.36% 2024-05-03
DZDDOP 0.43158 0.00060 -0.14% -1.26% -1.60% 7.19% 2024-05-03
EGPDOP 1.21206 0.00032 0.03% -1.39% -2.75% -30.86% 2024-05-03
ERNDOP 3.87256 0.00077 -0.02% -1.34% -1.46% 7.06% 2024-05-03
ETBDOP 1.01234 0.00908 0.91% -1.65% -2.70% 1.09% 2024-05-03
ETHDOP 180386 6,760 3.89% -3.04% -7.46% 77.41% 2024-05-03
GELDOP 21.7072 0.0507 -0.23% -1.19% -2.23% -1.55% 2024-05-03
GHSDOP 4.21542 0.01004 -0.24% -3.05% -4.89% -9.88% 2024-05-03
GMDDOP 0.85708 0.00049 -0.06% -1.12% -1.57% -5.54% 2024-05-03
GNFDOP 0.00676247 0.00000325 0.05% -1.22% -2.41% 6.05% 2024-05-03
GTQDOP 7.47575 0.00313 0.04% -1.20% -1.34% 7.40% 2024-05-03
GYDDOP 0.27820 0.00006 -0.02% -1.10% -1.70% 8.18% 2024-05-03
HKDDOP 7.43876 0.01637 0.22% -1.10% -1.21% 7.62% 2024-05-03
HNLDOP 2.35234 0.00155 0.07% -1.27% -1.70% 6.31% 2024-05-03
HTGDOP 0.43807 0.00021 0.05% -1.36% -2.06% 19.49% 2024-05-03
HUFDOP 0.16098 0.00073 0.45% 0.09% -1.10% 0.66% 2024-05-03
IDRDOP 0.00363900 0.00002788 0.77% 0.12% -1.76% -1.55% 2024-05-03
ILSDOP 15.6693 0.0312 0.20% 0.77% -1.61% 4.95% 2024-05-03
INRDOP 0.69640 0.00058 -0.08% -1.47% -1.35% 4.93% 2024-05-03
IQDDOP 0.0443624 0.0000239 0.05% -1.29% -1.49% 7.02% 2024-05-03
IRRDOP 0.00138059 0.00000068 -0.05% -1.34% -1.64% 6.87% 2024-05-03
ISKDOP 0.41649 0.00185 0.45% -1.04% -2.12% 4.04% 2024-05-03
JMDDOP 0.37014 0.00159 -0.43% -1.99% -3.93% 3.01% 2024-05-03
JODDOP 81.9533 0.0278 -0.03% -1.35% -1.57% 7.06% 2024-05-03
JPYDOP 0.37993 0.00055 0.14% 0.42% -2.24% -5.70% 2024-05-03
KESDOP 0.43188 0.00151 0.35% -0.97% -4.39% 8.33% 2024-05-03
KGSDOP 0.65571 0.00405 -0.61% -0.97% -0.36% 5.57% 2024-05-01
KHRDOP 58.1500000 58.1356065 403,903.03% 401,207.16% 398,543.96% 439,555.08% 2024-05-01
KMFDOP 0.12649 0.00054 0.43% -1.41% -2.58% 3.93% 2024-05-03
KRWDOP 0.0428293 0.0002870 0.67% -0.21% -2.30% 5.33% 2024-05-03
KYDDOP 70.0000 0.0602 -0.09% -1.24% -1.19% 6.24% 2024-05-02
KZTDOP 0.13086 0.00014 -0.11% -1.20% -0.93% 7.36% 2024-05-03
LAKDOP 0.00272449 0.00000186 0.07% -1.20% -2.67% -12.63% 2024-05-03
LBPDOP 0.0006489 0.0000004 0.06% -1.24% -1.48% -82.06% 2024-05-03
LKRDOP 0.19549 0.00001 0.00% -1.37% -0.60% 15.11% 2024-05-03
LNKDOP 817.7982 27.0810 3.42% -4.86% -21.74% 111.93% 2024-05-03
LRDDOP 0.29988 0.00026 -0.09% -1.32% -1.06% -9.30% 2024-05-02
LSLDOP 3.13483 0.01118 0.36% 1.22% -0.72% 5.58% 2024-05-03
LTCDOP 4762.46 88.09 1.88% -3.53% -17.34% 0.77% 2024-05-03
LUNDOP 0.0064 0.0012 22.12% 8.64% -22.36% 6.88% 2024-05-03
LYDDOP 11.9300 0.0243 0.20% -1.22% -2.11% 4.44% 2024-05-03
MADDOP 5.76127 0.01830 0.32% -0.86% -1.68% 6.13% 2024-05-03
MDLDOP 3.28042 0.00389 -0.12% -0.76% -2.00% 7.96% 2024-05-03
MGADOP 0.0131629 0.0000161 0.12% -0.79% -3.01% 6.34% 2024-05-03
MKDDOP 1.01706 0.00473 0.47% -0.87% -2.02% 4.27% 2024-05-03
MMKDOP 0.0276723 0.0000131 0.05% -1.29% -1.72% 6.78% 2024-05-03
MNTDOP 0.0171231 0.0001008 -0.59% -1.16% -2.12% 9.15% 2024-05-01
MOPDOP 7.21951 0.00648 0.09% -1.19% -1.24% 7.57% 2024-05-03
MTCDOP 42.6849 1.4831 3.60% 0.57% -19.19% -21.75% 2024-05-03
MURDOP 1.25624 0.00273 0.22% -0.94% -1.55% 4.65% 2024-05-03
MVRDOP 3.75734 0.12895 -3.32% -1.34% -1.72% 6.78% 2024-05-03
MWKDOP 0.0333650 0.0001343 -0.40% -1.34% -2.84% -37.49% 2024-05-03
MXNDOP 3.42391 0.00021 0.01% 0.05% -3.97% 13.05% 2024-05-03
MYRDOP 12.2039 0.0195 0.16% -0.77% -2.26% 0.08% 2024-05-02
MZNDOP 0.91375 0.00658 0.73% -1.19% -2.08% 6.30% 2024-05-02
NADDOP 3.11954 0.00680 -0.22% 1.73% -0.33% 4.96% 2024-05-02
NGNDOP 0.04200 0.00030 0.73% -11.79% -7.24% -64.47% 2024-05-02
NIODOP 1.57587 0.00752 -0.47% -1.62% -2.25% 4.80% 2024-05-02
NOKDOP 5.35031 0.11193 2.14% -0.37% -2.78% 5.99% 2024-05-03
NPRDOP 0.43462 0.00152 0.35% -1.50% -1.74% 4.67% 2024-05-02

Exchange Rates