Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADADOT 0.0626 0.0022 -3.33% -4.38% -8.33% -8.17% 2024-05-08
AEDDOT 0.0386 0.0004 -1.08% -2.91% 22.72% -24.68% 2024-05-08
AFNDOT 0.0020 0.0000 -0.20% 4.11% 21.88% -7.30% 2024-05-08
ALGDOT 0.0266 0.0004 -1.33% 1.33% -1.54% -14.15% 2024-05-08
ALLDOT 0.0015 0.0000 -0.87% -3.09% 22.37% -18.74% 2024-05-08
AMDDOT 0.0004 0.0000 -0.48% -2.20% 23.67% -24.69% 2024-05-08
AOADOT 0.0002 0.0000 -1.08% -2.23% 21.75% -54.95% 2024-05-08
ARSDOT 0.0002 0.0000 -0.97% -3.79% 20.51% -80.49% 2024-05-08
ATMDOT 1.2736 0.0295 -2.27% -0.63% 2.07% -34.72% 2024-05-08
AUDDOT 0.0929 0.0012 -1.31% -2.42% 21.52% -26.85% 2024-05-08
AVXDOT 4.8671 0.0078 0.16% 0.53% -9.31% 69.03% 2024-05-08
AZNDOT 0.0833 0.0009 -1.12% -2.95% 22.69% -24.90% 2024-05-08
BCHDOT 64.3837 0.3857 0.60% 4.06% -17.13% 181.66% 2024-05-08
BDTDOT 0.0013 0.0000 -1.30% -3.16% 20.60% -26.21% 2024-05-08
BGNDOT 0.0777 0.0009 -1.17% -2.29% 21.35% -26.20% 2024-05-08
BHDDOT 0.3754 0.0044 -1.16% -2.98% 21.73% -24.71% 2024-05-08
BIFDOT 0.0000 0.0000 -0.78% -2.89% 21.86% -45.61% 2024-05-08
BIHDOT 0.0784 0.0000 0.00% -7.82% 27.79% -25.14% 2024-05-07
BNBDOT 82.3287 1.7851 -2.12% 0.93% 22.70% 40.44% 2024-05-08
BNDDOT 0.1054 0.0002 -0.15% -1.39% 20.83% -25.56% 2024-05-08
BOBDOT 0.0206 0.0001 -0.43% -2.30% 20.23% -24.83% 2024-05-08
BRLDOT 0.0281 0.0001 -0.25% -6.63% 27.55% -24.53% 2024-05-07
BSDDOT 0.1420 0.0011 -0.78% -2.64% 23.07% -24.43% 2024-05-08
BTCDOT 8852.9253 113.9728 1.30% 4.14% 11.03% 70.31% 2024-05-08
BTNDOT 0.0017 0.0000 -0.56% -8.86% 28.47% -25.13% 2024-05-07
BWPDOT 0.0105 0.0000 -0.18% -8.42% 28.74% -26.18% 2024-05-07
BYRDOT 0.0434 0.0003 -0.71% -2.58% 22.99% -41.82% 2024-05-08
CADDOT 0.1029 0.0014 -1.34% -3.19% 21.02% -26.71% 2024-05-08
CDFDOT 0.0001 0.0000 -2.00% -7.40% 21.89% -40.48% 2024-05-06
CHFDOT 0.1558 0.0019 -1.20% -2.12% 21.92% -26.20% 2024-05-08
CLPDOT 0.0002 0.0000 -1.02% -0.50% 23.22% -36.59% 2024-05-08
CNYDOT 0.0196 0.0002 -1.20% -2.93% 22.76% -27.91% 2024-05-08
COPDOT 0.0000 0.0000 -0.83% -2.27% 18.85% -11.51% 2024-05-08
CRCDOT 0.0003 0.0000 -1.21% -3.37% 21.70% -21.23% 2024-05-08
CUCDOT 0.0058 0.0001 -2.00% -7.40% 22.07% -24.66% 2024-05-06
CVEDOT 0.0014 0.0000 -2.50% -9.97% 24.38% -27.12% 2024-05-07
CZKDOT 0.0061 0.0001 -1.35% -2.50% 23.11% -31.08% 2024-05-08
DAIDOT 0.1393 0.0037 -2.59% -10.71% 26.01% -25.19% 2024-05-07
DJFDOT 0.0008 0.0000 -1.30% -3.16% 22.19% -25.06% 2024-05-08
DKKDOT 0.0204 0.0002 -1.13% -2.71% 21.40% -26.31% 2024-05-08
DOPDOT 0.0024 0.0000 -1.25% -2.99% 25.32% -29.70% 2024-05-08
DZDDOT 0.0011 0.0000 -1.08% -3.09% 22.23% -24.33% 2024-05-08
EGPDOT 0.0029 0.0001 -4.66% -7.12% 15.03% -49.64% 2024-05-03
ERNDOT 0.0093 0.0003 -2.75% -10.78% 25.94% -25.23% 2024-05-07
ETBDOT 0.0025 0.0000 -0.76% -3.04% 21.82% -28.44% 2024-05-08
ETHDOT 427.3748 2.3821 0.56% -9.02% 4.79% 24.62% 2024-05-07
EURDOT 0.1521 0.0017 -1.14% -2.70% 21.40% -26.16% 2024-05-08
FJDDOT 0.0620 0.0009 -1.43% -8.69% 25.73% -26.07% 2024-05-07
GBPDOT 0.1766 0.0023 -1.27% -3.44% 20.71% -25.55% 2024-05-08
GELDOT 0.0528 0.0007 -1.24% -3.11% 21.39% -30.45% 2024-05-08
GHSDOT 0.0102 0.0001 -0.81% -4.05% 18.20% -37.22% 2024-05-08
GMDDOT 0.0021 0.0000 -1.13% -2.96% 22.76% -33.97% 2024-05-08
GNFDOT 0.0000 0.0000 -1.28% -3.10% 21.26% -25.59% 2024-05-08
GTQDOT 0.0182 0.0002 -1.29% -3.12% 19.82% -24.63% 2024-05-08
GYDDOT 0.0007 0.0000 -2.48% -10.53% 25.74% -24.41% 2024-05-07
HKDDOT 0.0181 0.0002 -1.14% -2.90% 22.88% -24.46% 2024-05-08
HNLDOT 0.0057 0.0001 -1.30% -2.92% 21.44% -25.41% 2024-05-08
HTGDOT 0.0011 0.0000 -1.34% -3.18% 21.57% -17.81% 2024-05-08
HUFDOT 0.0004 0.0000 -1.43% -2.58% 21.41% -29.67% 2024-05-08
IDRDOT 0.0000 0.0000 -0.92% -2.04% 21.59% -30.86% 2024-05-08
ILSDOT 0.0382 0.0004 -0.99% -2.34% 22.50% -25.51% 2024-05-08
INRDOT 0.0017 0.0000 -1.14% -3.04% 22.30% -25.93% 2024-05-08
IQDDOT 0.0001 0.0000 -1.25% -3.10% 22.50% -24.85% 2024-05-08
IRRDOT 0.0000 0.0000 -1.08% -2.91% 22.55% -24.72% 2024-05-08
ISKDOT 0.0010 0.0000 -1.10% -2.93% 21.51% -26.14% 2024-05-08
JMDDOT 0.0009 0.0000 -1.22% -3.61% 20.99% -26.84% 2024-05-08
JODDOT 0.1999 0.0021 -1.05% -2.90% 22.79% -24.64% 2024-05-08
JPYDOT 0.0009 0.0000 -1.15% -2.75% 19.82% -34.46% 2024-05-08
KESDOT 0.0011 0.0000 -1.08% -1.81% 20.86% -21.43% 2024-05-08
KGSDOT 0.0016 0.0001 -3.36% -11.04% 26.25% -26.61% 2024-05-07
KHRDOT 0.0000 0.0000 -1.27% -3.56% 21.18% -24.09% 2024-05-08
KMFDOT 0.0003 0.0000 -2.83% -10.27% 24.35% -27.39% 2024-05-07
KPWDOT 0.0011 0.0000 -2.00% -7.40% 26.91% -24.66% 2024-05-06
KRWDOT 0.0001 0.0000 -0.99% -1.92% 21.55% -26.74% 2024-05-08
KWDDOT 0.4605 0.0050 -1.07% -2.71% 22.56% -24.90% 2024-05-08
KYDDOT 0.1690 0.0035 -2.00% -7.40% 26.91% -25.11% 2024-05-06
KZTDOT 0.0003 0.0000 -0.06% -7.03% 23.64% -24.13% 2024-05-06
LAKDOT 0.0000 0.0000 -1.09% -2.98% 21.24% -38.46% 2024-05-08
LBPDOT 0.0000 0.0000 -1.22% -3.05% 22.53% -87.40% 2024-05-08
LKRDOT 0.0005 0.0000 -1.07% -3.61% 20.75% -20.46% 2024-05-08
LNKDOT 2.0146 0.0315 1.59% -1.71% 0.59% 64.53% 2024-05-07
LRDDOT 0.0007 0.0000 -1.75% -7.05% 27.89% -35.82% 2024-05-06
LSLDOT 0.0075 0.0002 -2.64% -9.53% 26.14% -26.13% 2024-05-07
LTCDOT 11.3765 0.2505 -2.15% -8.32% -1.19% -20.60% 2024-05-07
LUNDOT 0.0000 0.0000 -3.17% -2.28% -1.47% -9.01% 2024-05-07
LYDDOT 0.0291 0.0004 -1.22% -2.66% 21.66% -26.45% 2024-05-08
MADDOT 0.0141 0.0002 -1.23% -2.41% 22.47% -24.92% 2024-05-08
MDLDOT 0.0080 0.0001 -1.17% -3.52% 20.06% -24.62% 2024-05-08
MGADOT 0.0000 0.0000 -0.72% -2.72% 19.32% -25.59% 2024-05-08
MKDDOT 0.0025 0.0000 -1.09% -2.21% 20.47% -26.37% 2024-05-08
MMKDOT 0.0001 0.0000 -1.25% -3.12% 21.31% -25.02% 2024-05-08
MNTDOT 0.0000 0.0000 -3.18% -11.16% 25.56% -24.17% 2024-05-07
MOPDOT 0.0175 0.0002 -1.30% -3.08% 19.85% -24.61% 2024-05-08
MRODOT 0.0036 0.0000 -0.38% -2.86% 22.31% -35.19% 2024-05-08
MTCDOT 0.0986 0.0011 1.14% -5.35% -5.86% -41.20% 2024-05-07
MURDOT 0.0031 0.0000 -1.09% -2.60% 19.89% -26.39% 2024-05-08
MVRDOT 0.0090 0.0003 -3.17% -11.10% 25.15% -25.70% 2024-05-07
MWKDOT 0.0001 0.0000 -0.87% -2.76% 21.16% -56.11% 2024-05-08
MXNDOT 0.0084 0.0001 -1.00% -2.66% 18.96% -20.89% 2024-05-08
MYRDOT 0.0298 0.0004 -1.17% -2.38% 22.71% -29.40% 2024-05-08
MZNDOT 0.0022 0.0001 -3.17% -11.51% 26.03% -25.88% 2024-05-07
NADDOT 0.0075 0.0002 -2.59% -9.48% 26.53% -26.21% 2024-05-07
NGNDOT 0.0001 0.0000 -1.61% -4.32% 8.30% -75.51% 2024-05-08
NIODOT 0.0038 0.0001 -1.39% -3.33% 22.46% -26.14% 2024-05-08
NOKDOT 0.0129 0.0002 -1.50% -2.27% 19.65% -27.14% 2024-05-08
NPRDOT 0.0011 0.0000 -1.24% -2.63% 20.49% -26.12% 2024-05-08
NZDDOT 0.0847 0.0012 -1.44% -2.03% 21.05% -28.79% 2024-05-08
OMRDOT 0.3680 0.0039 -1.05% -2.88% 22.34% -24.64% 2024-05-08
PABDOT 0.1413 0.0010 -0.69% -9.39% 27.50% -24.10% 2024-05-08
PENDOT 0.0379 0.0002 -0.51% -9.07% 25.92% -24.97% 2024-05-08
PGKDOT 0.0365 0.0003 -0.91% -10.96% 24.84% -31.11% 2024-05-08
PHPDOT 0.0025 0.0000 -0.74% -8.50% 26.23% -26.74% 2024-05-08
PKRDOT 0.0005 0.0000 -0.70% -9.35% 27.63% -22.68% 2024-05-08
PLNDOT 0.0352 0.0003 -0.81% -8.41% 24.86% -21.69% 2024-05-08
PYGDOT 0.0000 0.0000 -0.75% -9.30% 26.05% -27.34% 2024-05-08
QARDOT 0.0381 0.0005 -1.19% -8.38% 20.71% -20.81% 2024-05-07
RONDOT 0.0306 0.0002 -0.61% -8.64% 26.44% -26.66% 2024-05-08
RSDDOT 0.0013 0.0000 -0.61% -8.68% 26.54% -25.73% 2024-05-08
RUBDOT 0.0015 0.0000 -1.20% -7.95% 29.33% -35.57% 2024-05-08
RWFDOT 0.0001 0.0000 -1.16% -10.27% 25.35% -35.49% 2024-05-08
SARDOT 0.0377 0.0002 -0.57% -9.29% 28.05% -24.00% 2024-05-08
SCRDOT 0.0103 0.0002 -1.51% -8.20% 28.08% -26.57% 2024-05-08
SDGDOT 0.0002 0.0000 -1.19% -11.49% 24.93% -25.81% 2024-05-07
SEKDOT 0.0130 0.0001 -1.04% -8.49% 23.82% -29.30% 2024-05-08
SGDDOT 0.1044 0.0007 -0.66% -8.68% 27.20% -25.76% 2024-05-08
SLLDOT 0.0000 0.0000 1.75% -5.84% 17.71% -20.64% 2024-05-07
SOLDOT 21.5031 0.0493 0.23% 3.12% 4.21% 449.63% 2024-05-07
SOSDOT 0.0002 0.0000 -1.71% -11.63% 24.74% -26.34% 2024-05-07
SRDDOT 0.0042 0.0001 2.62% -4.41% 22.73% -12.40% 2024-05-06
SSPDOT 0.0001 0.0000 2.73% -6.03% 17.94% -57.92% 2024-05-06
STDDOT 0.0062 0.0001 0.98% -9.09% 26.69% -25.77% 2024-05-08
SVCDOT 0.0161 0.0001 -0.72% -9.42% 27.81% -24.12% 2024-05-08
SYPDOT 0.0000 0.0000 2.73% -6.03% 19.44% -84.72% 2024-05-06
SZLDOT 0.0077 0.0000 -0.57% -8.51% 28.84% -24.70% 2024-05-08
THBDOT 0.0038 0.0000 -0.63% -8.70% 27.10% -30.36% 2024-05-08
TJSDOT 0.0130 0.0001 -0.72% -9.24% 28.00% -24.12% 2024-05-08
TMTDOT 0.0395 0.0006 -1.47% -11.16% 24.68% -25.98% 2024-05-07
TNDDOT 0.0443 0.0005 -1.19% -10.55% 24.93% -27.76% 2024-05-07
TRYDOT 0.0044 0.0000 -0.56% -8.86% 26.91% -54.05% 2024-05-08
TTDDOT 0.0209 0.0002 -0.72% -9.23% 27.14% -24.37% 2024-05-08
TWDDOT 0.0044 0.0000 -0.60% -8.62% 26.83% -28.05% 2024-05-08
TZSDOT 0.0001 0.0000 -0.93% -9.62% 27.08% -31.15% 2024-05-08
UAHDOT 0.0036 0.0000 -0.73% -8.94% 26.56% -28.70% 2024-05-08
UGXDOT 0.0000 0.0000 -0.72% -8.26% 29.19% -24.71% 2024-05-08
UNIDOT 1.0517 0.0027 0.26% -10.10% -19.71% 12.36% 2024-05-07
URYDOT 0.0037 0.0000 -0.72% -8.87% 29.25% -22.65% 2024-05-08
USCDOT 0.1386 0.0017 -1.18% -8.50% 20.62% -21.18% 2024-05-07
USDDOT 0.1444 0.0012 0.87% -7.46% 30.62% -22.45% 2024-05-09
USTDOT 0.1386 0.0017 -1.20% -8.48% 20.61% -21.26% 2024-05-07
UZSDOT 0.0000 0.0000 -0.30% -9.62% 28.04% -31.44% 2024-05-08
VESDOT 0.0038 0.0000 -1.17% -11.51% 23.90% -49.09% 2024-05-07
VNDDOT 0.0000 0.0000 -1.30% -2.22% 18.43% -31.32% 2024-05-07
XAFDOT 0.0002 0.0000 -0.73% -9.07% 26.73% -26.78% 2024-05-08
XLMDOT 0.0153 0.0001 -0.94% -10.29% 2.72% -6.31% 2024-05-07
XMRDOT 18.1941 0.1492 -0.81% -7.09% 21.10% -36.36% 2024-05-07
XOFDOT 0.0002 0.0000 -0.72% -9.07% 26.32% -26.38% 2024-05-08
XPFDOT 0.0012 0.0000 -1.34% -10.86% 23.52% -27.65% 2024-05-07
XRPDOT 0.0750 0.0007 -0.96% -3.96% 10.18% -6.66% 2024-05-07
YERDOT 0.0006 0.0000 -0.55% -9.41% 27.81% -24.10% 2024-05-08
ZARDOT 0.0076 0.0001 -0.92% -8.24% 28.42% -24.99% 2024-05-08
ZMWDOT 0.0052 0.0000 -0.72% -10.50% 16.31% -49.46% 2024-05-08

Exchange Rates