Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDEGP 47.9221 0.0255 -0.05% 0.07% 1.32% 54.84% 2024-05-03
EUREGP 51.4894 0.0431 0.08% 0.21% 0.47% 50.43% 2024-05-03
GBPEGP 60.1935 0.0706 0.12% 0.47% 0.59% 54.80% 2024-05-03
AUDEGP 31.5011 0.2443 0.78% 0.84% 1.48% 52.62% 2024-05-02
NZDEGP 28.5945 0.2156 0.76% 0.22% 0.64% 48.39% 2024-05-02
OMREGP 124.5619 0.2246 0.18% -0.21% 1.34% 55.41% 2024-05-02
PABEGP 47.9337 0.0603 0.13% -0.37% 1.77% 55.38% 2024-05-02
PENEGP 12.76197 0.01808 0.14% -1.86% 0.51% 53.23% 2024-05-02
PGKEGP 12.41127 0.03344 -0.27% -1.94% -0.49% 41.75% 2024-05-02
PHPEGP 0.83232 0.00291 0.35% -0.51% -0.61% 49.74% 2024-05-02
PKREGP 0.1722396 0.0004829 0.28% -0.21% 1.26% 58.13% 2024-05-02
PLNEGP 11.85621 0.00575 -0.05% -0.68% 0.17% 61.31% 2024-05-02
PYGEGP 0.00639671 0.00000830 0.13% -1.35% 0.06% 49.71% 2024-05-02
QAREGP 13.16880 0.03973 0.30% -0.08% 1.70% 55.61% 2024-05-02
RONEGP 10.30666 0.00141 -0.01% -0.26% 1.19% 49.25% 2024-05-02
RSDEGP 0.43798 0.00192 0.44% -0.21% 1.17% 50.76% 2024-05-02
RUBEGP 0.52226 0.00771 1.50% 1.22% 2.33% 34.93% 2024-05-02
RWFEGP 0.0371368 0.0001441 0.39% -0.43% 0.72% 32.95% 2024-05-02
SAREGP 12.78398 0.02144 0.17% -0.22% 1.58% 55.41% 2024-05-02
SCREGP 3.46703 0.14282 4.30% -2.28% -0.06% 52.65% 2024-05-02
SDGEGP 0.0840228 0.0040886 5.12% 4.70% 6.60% 62.91% 2024-05-02
SEKEGP 4.39019 0.00526 0.12% -1.29% 0.63% 46.60% 2024-05-02
SGDEGP 35.4157 0.2198 0.62% 0.49% 0.92% 52.21% 2024-05-02
SLLEGP 0.00210164 0.00001411 -0.67% -1.09% 1.46% 50.75% 2024-05-02
SOLEGP 6567.2356 130.8236 2.03% -5.54% -25.28% 856.56% 2024-05-02
SOSEGP 0.0840449 0.0002308 -0.27% -0.66% 1.14% 53.92% 2024-05-02
SRDEGP 1.41478 0.00650 -0.46% 0.82% 4.93% 68.72% 2024-05-02
SSPEGP 0.0303624 0.0000074 -0.02% -0.54% 1.38% -17.47% 2024-05-01
STDEGP 2.09418 0.01294 0.62% 0.09% 1.45% 51.48% 2024-05-02
SVCEGP 5.47806 0.00661 0.12% -0.37% 1.77% 55.37% 2024-05-02
SYPEGP 0.00368178 0.00000089 -0.02% -0.57% 1.10% -70.03% 2024-05-01
SZLEGP 2.56978 0.00380 -0.15% 2.76% 3.44% 53.27% 2024-05-02
THBEGP 1.29746 0.00389 0.30% -0.31% 0.68% 43.92% 2024-05-02
TJSEGP 4.38960 0.00575 0.13% -0.27% 1.77% 55.09% 2024-05-02
TMTEGP 13.69931 0.02257 0.17% -0.22% 1.29% 54.98% 2024-05-02
TNDEGP 15.23597 0.02510 0.17% 0.03% 0.67% 49.92% 2024-05-02
TRYEGP 1.48159 0.00115 -0.08% 0.38% 0.90% -6.69% 2024-05-02
TTDEGP 7.06910 0.02235 0.32% -0.28% 1.46% 54.23% 2024-05-02
TWDEGP 1.47504 0.00209 0.14% -0.18% 0.30% 47.25% 2024-05-02
TZSEGP 0.01851259 0.00015305 0.83% -0.03% 0.62% 40.78% 2024-05-02
UAHEGP 1.21265 0.00367 0.30% -0.22% 0.28% 45.16% 2024-05-02
UGXEGP 0.01261557 0.00004765 0.38% 0.06% 3.74% 52.53% 2024-05-02
UNIEGP 340.9074 3.9604 1.18% -10.62% -33.76% 104.70% 2024-05-02
URYEGP 1.25049 0.00163 0.13% 0.14% -0.31% 57.19% 2024-05-02
USCEGP 47.9476 0.0804 0.17% 0.10% 1.36% 54.93% 2024-05-02
FJDEGP 21.26752 0.00378 0.02% 2.00% 2.71% 53.84% 2024-05-03
USTEGP 47.9351 0.1312 0.27% 0.09% 1.30% 54.84% 2024-05-02
UZSEGP 0.00379465 0.00000758 0.20% 0.26% 1.84% 40.41% 2024-05-02
VNDEGP 0.001887329 0.000002203 -0.12% -0.63% -0.90% 43.43% 2024-05-02
XAFEGP 0.0782193 0.0003544 0.46% 0.09% 1.33% 50.91% 2024-05-02
XLMEGP 5.2349 0.0742 -1.40% -3.96% -12.50% 80.48% 2024-05-02
XMREGP 6003.0395 130.0410 2.21% 4.48% -1.56% 25.29% 2024-05-02
XOFEGP 0.0782178 0.0000650 0.08% 0.09% 0.35% 50.29% 2024-05-02
XPFEGP 0.42903 0.00024 -0.06% 0.44% 0.93% 50.71% 2024-04-30
XRPEGP 24.77117 0.03746 0.15% -1.61% -8.36% 75.17% 2024-05-02
YEREGP 0.1915223 0.0000671 -0.04% -0.79% 1.33% 55.20% 2024-05-02
ZAREGP 2.56789 0.01099 -0.43% 2.12% 3.22% 53.13% 2024-05-02
ZMWEGP 1.7803 0.0076 -0.43% -4.25% -6.04% 2.26% 2024-05-02
ADAEGP 21.8349 0.3261 1.52% -3.16% -19.39% 79.10% 2024-05-02
AEDEGP 13.05460 0.02169 0.17% 0.10% 1.35% 54.88% 2024-05-02
AFNEGP 0.66060 0.00046 -0.07% -0.52% -0.36% 86.35% 2024-05-01
ALGEGP 8.6306 0.0200 0.23% -10.80% -21.69% 53.92% 2024-05-02
ALLEGP 0.51068 0.00128 -0.25% 0.32% 1.73% 65.66% 2024-05-02
AMDEGP 0.1235763 0.0003624 0.29% 0.62% 1.56% 54.11% 2024-05-02
AOAEGP 0.0568678 0.0006510 1.16% 0.19% 0.11% -7.16% 2024-05-02
ARSEGP 0.05459 0.00025 -0.46% -0.41% -1.03% -60.28% 2024-05-02
ATMEGP 427.8556 7.2629 1.73% 7.24% -16.71% 24.65% 2024-05-02
AVXEGP 1602.8883 10.7786 0.68% -6.06% -26.41% 199.88% 2024-05-02
AZNEGP 28.19341 0.01106 -0.04% 0.06% 1.03% 54.40% 2024-05-03
BCHEGP 20348.4820 45.4231 0.22% -11.36% -27.70% 446.16% 2024-05-02
BDTEGP 0.43673 0.00052 0.12% 0.07% 1.10% 50.20% 2024-05-02
BGNEGP 26.29730 0.18953 0.73% 0.08% 0.32% 50.20% 2024-05-02
BHDEGP 127.1786 0.2230 0.18% 0.09% 1.37% 54.92% 2024-05-02
BIFEGP 0.01670066 0.00000447 0.03% 0.20% 0.55% 11.50% 2024-05-02
BIHEGP 26.33509 0.03217 0.12% 0.23% 0.48% 50.41% 2024-05-03
BNBEGP 26797.9136 29.7925 0.11% -8.53% 0.67% 164.54% 2024-05-02
BNDEGP 35.2538 0.1788 0.51% 0.03% 0.45% 51.52% 2024-05-02
BOBEGP 6.93719 0.00897 0.13% 0.30% 0.61% 53.54% 2024-05-02
BRLEGP 9.21613 0.00223 -0.02% -0.98% -1.06% 50.38% 2024-05-01
BSDEGP 47.9332 0.0598 0.13% 0.08% 1.34% 54.87% 2024-05-02
BTCEGP 2792612 2,256 0.08% -9.60% -10.17% 216.29% 2024-05-02
BWPEGP 3.51584 0.01065 0.30% 1.38% 1.54% 49.08% 2024-05-03
BYREGP 14.64742 0.01917 0.13% 0.08% 1.14% 19.17% 2024-05-02
CADEGP 35.0843 0.2056 0.59% 0.05% 0.33% 54.34% 2024-05-02
CDFEGP 0.01721637 0.00002837 0.17% 0.08% 1.60% 13.53% 2024-05-02
CHFEGP 52.6746 0.4386 0.84% 0.37% 0.55% 50.40% 2024-05-02
CLPEGP 0.0498372 0.0000240 -0.05% -1.09% 3.06% 30.56% 2024-05-01
CNYEGP 6.65333 0.03739 0.57% 0.79% 1.95% 48.78% 2024-05-02
COPEGP 0.01228795 0.00005786 0.47% 1.66% -0.98% 84.06% 2024-05-02
CRCEGP 0.0939354 0.0001168 0.12% -1.42% -0.10% 64.20% 2024-05-02
CUCEGP 1.99782 0.00329 0.17% 0.08% 1.78% 55.27% 2024-05-02
CVEEGP 0.46528 0.00088 0.19% 0.25% 0.09% 49.82% 2024-05-03
CZKEGP 2.06287 0.01913 0.94% 0.90% 1.77% 41.50% 2024-05-02
DAIEGP 47.9423 0.0795 0.17% 0.10% 1.38% 54.91% 2024-05-02
DJFEGP 0.2697929 0.0009525 0.35% 0.31% 1.30% 54.77% 2024-05-02
DKKEGP 6.90863 0.01009 0.15% 0.27% 0.53% 50.32% 2024-05-03
DOPEGP 0.82540 0.00014 0.02% 1.45% 2.87% 44.71% 2024-05-03
DOTEGP 337.7056 0.7306 -0.22% 2.71% -15.57% 89.07% 2024-05-03
DZDEGP 0.35607 0.00059 -0.16% 0.13% 1.18% 55.04% 2024-05-03
ERNEGP 3.19481 0.00170 -0.05% 0.05% 1.32% 54.84% 2024-05-03
ETBEGP 0.83517 0.00722 0.87% -0.27% 0.04% 46.21% 2024-05-03
ETHEGP 142692.8 771.2 -0.54% -5.73% -8.77% 146.03% 2024-05-03
GELEGP 17.90811 0.04778 -0.27% 0.20% 0.52% 42.40% 2024-05-03
GHSEGP 3.47766 0.00944 -0.27% -1.70% -2.21% 30.34% 2024-05-03
GMDEGP 0.70708 0.00064 -0.09% 0.27% 1.20% 36.62% 2024-05-03
GNFEGP 0.00557894 0.00000082 0.01% 0.16% 0.34% 53.38% 2024-05-03
GTQEGP 6.16738 0.00053 0.01% 0.18% 1.44% 55.33% 2024-05-03
GYDEGP 0.2295120 0.0001221 -0.05% 0.29% 1.07% 56.47% 2024-05-03
HKDEGP 6.13481 0.00130 -0.02% 0.25% 1.54% 55.60% 2024-05-03
HNLEGP 1.94065 0.00063 0.03% 0.11% 1.07% 53.77% 2024-05-03
HTGEGP 0.36140 0.00005 0.01% 0.02% 0.70% 72.82% 2024-05-03
HUFEGP 0.1328067 0.0005568 0.42% 1.49% 1.69% 45.59% 2024-05-03
IDREGP 0.00300212 0.00002201 0.74% 1.52% 1.01% 42.40% 2024-05-03
ILSEGP 12.92694 0.02146 0.17% 2.18% 1.16% 51.79% 2024-05-03
INREGP 0.57452 0.00067 -0.12% -0.09% 1.43% 51.76% 2024-05-03
IQDEGP 0.0365983 0.0000075 0.02% 0.10% 1.28% 54.79% 2024-05-03
IRREGP 0.001138969 0.000000945 -0.08% 0.05% 1.13% 54.56% 2024-05-03
ISKEGP 0.34360 0.00141 0.41% 0.35% 0.64% 50.47% 2024-05-03
JMDEGP 0.30536 0.00141 -0.46% -0.61% -1.23% 48.98% 2024-05-03
JODEGP 67.6102 0.0455 -0.07% 0.03% 1.20% 54.84% 2024-05-03
JPYEGP 0.31344 0.00035 0.11% 1.83% 0.51% 36.39% 2024-05-03
KESEGP 0.35630 0.00113 0.32% 0.42% -1.70% 56.68% 2024-05-03
KGSEGP 0.53978 0.00013 -0.02% 0.11% 2.38% 52.98% 2024-05-01
KHREGP 47.86860000 47.85682135 406,301.52% 405,570.34% 409,491.01% 637,011.22% 2024-05-01
KMFEGP 0.1043543 0.0004141 0.40% -0.03% 0.16% 50.32% 2024-05-03
KRWEGP 0.0353335 0.0002250 0.64% 1.19% 0.45% 52.34% 2024-05-03
KYDEGP 57.7682 0.0952 0.17% 0.08% 1.78% 54.34% 2024-05-02
KZTEGP 0.1079570 0.0001549 -0.14% 0.18% 1.86% 55.28% 2024-05-03
LAKEGP 0.00224766 0.00000078 0.03% 0.18% 0.07% 26.36% 2024-05-03
LBPEGP 0.0005354 0.0000001 0.02% 0.14% 1.30% -74.05% 2024-05-03
LKREGP 0.1612790 0.0000583 -0.04% 0.01% 2.21% 66.49% 2024-05-03
LNKEGP 665.1238 11.8737 1.82% -4.89% -20.68% 202.18% 2024-05-03
LRDEGP 0.24748 0.00041 0.17% 0.01% 1.91% 31.76% 2024-05-02
LSLEGP 2.58619 0.00836 0.32% 2.64% 2.08% 52.71% 2024-05-03
LTCEGP 3923.86 65.52 1.70% -2.30% -15.12% 45.56% 2024-05-03
LUNEGP 0.0053 0.0005 10.12% 10.03% -20.07% 55.19% 2024-05-03
LYDEGP 9.84207 0.01674 0.17% 0.17% 0.65% 51.06% 2024-05-03
MADEGP 4.75296 0.01352 0.29% 0.53% 1.10% 53.49% 2024-05-03
MDLEGP 2.70630 0.00411 -0.15% 0.63% 0.76% 56.15% 2024-05-03
MGAEGP 0.01085921 0.00000966 0.09% 0.60% -0.28% 53.80% 2024-05-03
MKDEGP 0.83906 0.00363 0.43% 0.52% 0.74% 50.81% 2024-05-03
MMKEGP 0.02282922 0.00000323 0.01% 0.09% 1.05% 54.44% 2024-05-03
MNTEGP 0.01409558 0.00000073 0.01% -0.08% 0.56% 58.16% 2024-05-01
MOPEGP 5.95599 0.00336 0.06% 0.19% 1.54% 55.59% 2024-05-03
MTCEGP 35.0291 0.8670 2.54% 1.44% -17.36% 12.57% 2024-05-03
MUREGP 1.03638 0.00191 0.18% 0.45% 1.23% 51.36% 2024-05-03
MVREGP 3.09975 0.10745 -3.35% 0.05% 1.05% 54.44% 2024-05-03
MWKEGP 0.0275256 0.0001200 -0.43% 0.05% -0.10% -9.59% 2024-05-03
MXNEGP 2.82352 0.00102 -0.04% 1.41% -1.30% 63.45% 2024-05-02
MYREGP 10.08468 0.05459 0.54% 0.32% 1.21% 45.73% 2024-05-02
MZNEGP 0.75508 0.00830 1.11% -0.11% 1.40% 54.79% 2024-05-02
NADEGP 2.57783 0.00425 0.17% 2.84% 3.20% 52.83% 2024-05-02
NGNEGP 0.0347102 0.0003835 1.12% -10.83% -3.95% -48.26% 2024-05-02
NIOEGP 1.30222 0.00121 -0.09% -0.54% 1.22% 52.59% 2024-05-02
NOKEGP 4.36566 0.02131 0.49% -0.08% -1.13% 51.61% 2024-05-02
NPREGP 0.35915 0.00263 0.74% -0.43% 1.75% 52.41% 2024-05-02

Exchange Rates