Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDETB 57.9115 0.9115 1.60% 1.24% 2.21% 6.88% 2024-05-02
EURETB 61.9473 0.8604 1.41% 0.96% 0.91% 3.38% 2024-05-02
GBPETB 71.6171 0.1596 0.22% 0.58% 0.52% 6.05% 2024-05-02
AUDETB 37.3923 0.1730 0.46% 0.70% 1.29% 3.61% 2024-05-02
NZDETB 33.9572 0.1647 0.49% 0.60% 0.76% 1.65% 2024-05-02
OMRETB 149.205 0.580 0.39% 0.55% 1.44% 6.02% 2024-04-30
PABETB 57.4140 0.1926 0.34% 0.59% 1.39% 5.99% 2024-04-30
PENETB 15.3394 0.1038 0.68% -0.76% 0.48% 4.89% 2024-04-30
PGKETB 15.0841 0.0030 0.02% 0.36% 0.59% -1.89% 2024-04-30
PHPETB 0.99417 0.00085 0.09% 0.27% -1.26% 1.86% 2024-04-30
PKRETB 0.20630 0.00088 0.43% 0.58% 1.21% 7.86% 2024-04-30
PLNETB 14.1791 0.0306 -0.22% 0.52% -0.37% 9.86% 2024-04-30
PYGETB 0.00768274 0.00000137 -0.02% -0.27% -0.04% 2.41% 2024-04-30
QARETB 15.7749 0.0622 0.40% 0.67% 1.54% 6.16% 2024-04-30
RONETB 12.3209 0.0017 -0.01% 0.72% 0.61% 1.61% 2024-04-30
RSDETB 0.52359 0.00006 0.01% 0.79% 0.60% 2.64% 2024-04-30
RUBETB 0.61725 0.00209 0.34% 0.99% 0.59% -9.18% 2024-04-30
RWFETB 0.0444623 0.0002847 0.64% 0.79% 0.30% -9.35% 2024-04-30
SARETB 15.3140 0.0606 0.40% 0.54% 1.43% 6.03% 2024-04-30
SCRETB 4.20471 0.01504 0.36% 2.01% 0.81% 5.43% 2024-04-30
SDGETB 0.09801 0.00039 0.40% 2.74% 3.64% 8.23% 2024-04-30
SEKETB 5.21195 0.02045 -0.39% -0.72% -0.63% -0.88% 2024-04-30
SGDETB 42.0847 0.1748 0.42% 0.71% 0.50% 3.81% 2024-05-02
SLLETB 0.00253863 0.00001164 0.46% 0.05% 1.93% 3.71% 2024-04-30
SOLETB 7606.0877 58.1323 -0.76% -13.79% -30.41% 538.55% 2024-05-02
SOSETB 0.1005011 0.0003085 0.31% -0.08% 0.81% 4.82% 2024-04-30
SRDETB 1.69519 0.01563 0.93% 1.22% 4.57% 15.13% 2024-04-30
SSPETB 0.03629 0.00009 -0.26% 0.19% 1.43% -43.81% 2024-04-29
STDETB 2.51403 0.04808 1.95% 2.53% 1.29% 3.57% 2024-04-30
SVCETB 6.56159 0.02221 0.34% 0.58% 1.38% 5.98% 2024-04-30
SYPETB 0.0044003 0.0000115 -0.26% 0.16% 1.06% -79.60% 2024-04-29
SZLETB 3.08135 0.04231 1.39% 3.39% 3.16% 4.66% 2024-04-30
THBETB 1.54482 0.00056 -0.04% 0.26% -0.29% -2.41% 2024-04-30
TJSETB 5.25744 0.01977 0.38% 0.85% 1.38% 5.79% 2024-04-30
TMTETB 16.3636 0.0645 0.40% 0.25% 0.85% 5.43% 2024-04-30
TNDETB 18.2396 0.0430 0.24% 0.73% 0.23% 2.21% 2024-04-30
TRYETB 1.77230 0.00890 0.50% 1.02% 0.38% -36.44% 2024-04-30
TTDETB 8.45818 0.05125 0.61% 0.45% 0.97% 5.10% 2024-04-30
TWDETB 1.76107 0.00046 -0.03% 0.46% -0.40% 0.12% 2024-04-30
TZSETB 0.0222191 0.0001388 0.63% 0.89% 0.45% -3.77% 2024-04-30
UAHETB 1.45311 0.01061 0.74% 1.22% -0.05% -0.93% 2024-04-30
UGXETB 0.0150596 0.0000617 0.41% 0.65% 3.00% 3.70% 2024-04-30
UNIETB 400.5762 0.6468 -0.16% -11.63% -43.20% 38.74% 2024-05-02
URYETB 1.49826 0.00079 -0.05% 1.12% -0.65% 7.26% 2024-04-30
USCETB 57.1849 0.1866 0.33% 0.56% 0.98% 5.59% 2024-05-02
FJDETB 24.9599 0.0124 -0.05% 0.64% 0.45% 3.46% 2024-05-01
USTETB 57.1632 0.2401 0.42% 0.51% 0.89% 5.51% 2024-05-02
UZSETB 0.00454935 0.00002145 0.47% 1.37% 1.55% -4.13% 2024-04-30
VNDETB 0.00226312 0.00000738 0.33% 0.81% -0.91% -2.02% 2024-04-26
XAFETB 0.0938989 0.0004077 0.44% 1.31% 1.17% 3.17% 2024-04-30
XLMETB 6.1582 0.1637 -2.59% -7.83% -19.96% 22.78% 2024-05-02
XMRETB 7089.2661 95.9361 1.37% 2.76% 0.83% -14.29% 2024-05-02
XOFETB 0.0938989 0.0001888 0.20% 1.08% 0.19% 2.75% 2024-04-30
XPFETB 0.51466 0.00203 0.40% 1.35% 0.70% 2.96% 2024-04-30
XRPETB 29.2990 0.1529 -0.52% -5.58% -15.68% 17.66% 2024-05-02
YERETB 0.22909 0.00063 0.28% 0.41% 1.06% 5.76% 2024-04-26
ZARETB 3.05653 0.01269 -0.41% 2.66% 2.19% 3.81% 2024-04-30
ZMWETB 2.1442 0.0033 -0.15% -2.99% -5.88% -29.85% 2024-04-30
ADAETB 25.5774 0.0344 -0.13% -5.81% -22.29% 20.62% 2024-05-02
AEDETB 15.5695 0.0504 0.32% 0.06% 0.93% 5.52% 2024-05-02
AFNETB 0.79244 0.00301 0.38% -0.07% -0.59% 27.41% 2024-05-01
ALGETB 10.1617 0.0915 -0.89% -16.55% -24.18% 5.06% 2024-05-02
ALLETB 0.61131 0.00169 0.28% 1.30% 2.61% 13.68% 2024-05-02
AMDETB 0.14738 0.00066 0.45% 0.59% 1.47% 4.96% 2024-05-02
AOAETB 0.0678222 0.0008816 1.32% 0.05% 0.93% -36.72% 2024-05-02
ARSETB 0.06526 0.00005 -0.07% -0.28% -1.21% -72.95% 2024-05-02
ATMETB 501.3808 0.5560 0.11% 4.41% -19.41% -16.17% 2024-05-02
AVXETB 1881.4868 14.3332 -0.76% -9.48% -29.27% 105.97% 2024-05-02
AZNETB 33.6378 0.1084 0.32% 0.06% 0.65% 5.24% 2024-05-02
BCHETB 23825.8511 350.2133 -1.45% -12.88% -34.17% 269.08% 2024-05-02
BDTETB 0.52313 0.00371 0.71% 0.48% 1.13% 2.41% 2024-05-02
BGNETB 31.3564 0.2683 0.86% 0.31% 0.51% 2.89% 2024-05-02
BHDETB 151.671 0.497 0.33% 0.03% 0.94% 5.54% 2024-05-02
BIFETB 0.0200225 0.0001413 0.71% 0.44% 0.60% -23.66% 2024-05-02
BIHETB 31.3047 0.0787 0.25% 0.15% 0.35% 2.73% 2024-05-02
BNBETB 31588.6239 285.7761 -0.90% -9.70% -0.94% 78.12% 2024-05-02
BNDETB 42.0634 0.2975 0.71% 0.19% 0.34% 3.60% 2024-05-02
BOBETB 8.30887 0.05903 0.72% 0.49% 0.62% 5.20% 2024-05-02
BRLETB 10.97420 0.08402 -0.76% -1.16% -2.02% 2.06% 2024-05-01
BSDETB 57.4128 0.4071 0.71% 0.48% 1.35% 5.97% 2024-05-02
BTCETB 3300165 22,479 -0.68% -10.54% -11.38% 113.50% 2024-05-02
BWPETB 4.19016 0.01782 0.43% 1.69% 0.92% 2.30% 2024-05-02
BYRETB 17.5431 0.1244 0.71% 0.48% 1.15% -18.46% 2024-05-02
CADETB 41.6680 0.1358 0.33% -0.50% -0.53% 4.70% 2024-05-02
CDFETB 0.0204668 0.0001567 -0.76% 0.23% 0.48% -23.06% 2024-05-01
CHFETB 62.7124 0.5118 0.82% 0.07% -0.06% 2.28% 2024-05-02
CLPETB 0.0593441 0.0004687 -0.78% -0.20% 3.14% -11.70% 2024-05-01
CNYETB 7.90688 0.02890 0.37% 0.30% 1.15% 1.00% 2024-05-02
COPETB 0.0146102 0.0000471 0.32% 0.71% -1.61% 26.41% 2024-05-02
CRCETB 0.1125136 0.0007982 0.71% -1.23% -1.14% 12.61% 2024-05-02
CUCETB 2.37500 0.01818 -0.76% 0.23% 0.66% 5.23% 2024-05-01
CVEETB 0.55318 0.00242 0.44% 0.26% -0.10% 2.34% 2024-05-02
CZKETB 2.46594 0.03234 1.33% 1.74% 2.18% -2.44% 2024-05-02
DAIETB 57.9051 0.9119 1.60% 1.25% 2.22% 6.87% 2024-05-02
DJFETB 0.32512 0.00499 1.56% 1.10% 1.93% 6.54% 2024-05-02
DKKETB 8.30454 0.11340 1.38% 1.28% 1.52% 3.86% 2024-05-02
DOPETB 0.99807 0.01785 1.82% 2.74% 3.60% 0.14% 2024-05-02
DOTETB 408.7657 18.0124 4.61% 4.11% -14.68% 30.72% 2024-05-02
DZDETB 0.43026 0.00626 1.48% 1.34% 1.96% 7.50% 2024-05-02
EGPETB 1.20781 0.01705 1.43% 1.25% 0.45% -31.16% 2024-05-02
ERNETB 3.86076 0.06076 1.60% 1.33% 2.23% 6.89% 2024-05-02
ETHETB 173277 3,765 2.22% -4.13% -7.51% 70.66% 2024-05-02
GELETB 21.4529 0.0054 0.03% 1.21% 0.58% -2.38% 2024-05-01
GHSETB 4.19035 0.01129 -0.27% -0.53% -2.32% -10.27% 2024-05-01
GMDETB 0.84704 0.00042 -0.05% 1.17% 1.26% -6.18% 2024-05-01
GNFETB 0.00668060 0.00000583 0.09% 1.04% 0.34% 4.94% 2024-05-01
GTQETB 7.38642 0.00034 0.00% 0.86% 1.54% 6.29% 2024-05-01
GYDETB 0.27428 0.00014 -0.05% 0.95% 0.89% 6.84% 2024-05-01
HKDETB 7.31619 0.02907 0.40% 0.24% 1.12% 6.00% 2024-05-02
HNLETB 2.32368 0.00070 -0.03% 0.75% 1.09% 5.20% 2024-05-01
HTGETB 0.43305 0.00008 0.02% 0.77% 0.79% 22.31% 2024-05-01
HUFETB 0.15718 0.00037 0.24% 1.47% 2.01% -1.58% 2024-05-01
IDRETB 0.00353683 0.00000858 0.24% 0.48% -0.79% -4.25% 2024-05-01
ILSETB 15.3378 0.0413 -0.27% 1.20% -0.29% 2.48% 2024-05-01
INRETB 0.68765 0.00022 -0.03% 0.70% 1.23% 3.80% 2024-05-01
IQDETB 0.0438252 0.0000012 0.00% 0.83% 1.30% 5.90% 2024-05-01
IRRETB 0.00136442 0.00000068 -0.05% 0.95% 1.20% 5.79% 2024-05-01
ISKETB 0.40912 0.00044 0.11% 1.03% 0.96% 2.89% 2024-05-01
JMDETB 0.36799 0.00023 0.06% 0.56% -0.67% 2.58% 2024-05-01
JODETB 81.0044 0.0518 -0.06% 0.95% 1.28% 5.99% 2024-05-01
JPYETB 0.36870 0.00267 0.73% 0.32% -1.28% -6.43% 2024-05-02
KESETB 0.43330 0.00784 1.84% 2.48% 0.43% 8.71% 2024-05-01
KGSETB 0.64734 0.00032 -0.05% 1.14% 2.21% 4.59% 2024-05-01
KHRETB 0.0141204 0.0000091 -0.06% 0.74% 0.49% 7.11% 2024-05-01
KMFETB 0.12439 0.00006 -0.05% 1.08% 0.63% 2.44% 2024-05-01
KRWETB 0.0414614 0.0000419 -0.10% -0.01% -0.91% 2.73% 2024-05-01
KYDETB 69.2005 0.2728 0.40% 0.54% 1.43% 5.39% 2024-04-30
KZTETB 0.12994 0.00041 0.32% 1.40% 2.59% 8.33% 2024-04-30
LAKETB 0.00268854 0.00000100 -0.04% 0.71% -0.18% -14.04% 2024-05-01
LBPETB 0.0006410 0.0000003 0.05% 0.99% 1.31% -82.25% 2024-05-01
LKRETB 0.19362 0.00123 0.64% 1.91% 2.58% 14.38% 2024-04-30
LNKETB 763.4079 3.8550 0.51% -11.73% -26.82% 104.13% 2024-05-02
LRDETB 0.29532 0.00097 -0.33% 0.56% 1.21% -10.98% 2024-04-29
LSLETB 3.08135 0.04231 1.39% 3.31% 2.80% 4.12% 2024-04-30
LTCETB 4506.13 56.72 -1.24% -7.04% -20.09% -3.39% 2024-05-02
LUNETB 0.0052 0.0005 -9.44% -23.78% -38.76% -3.98% 2024-05-01
LYDETB 11.7883 0.0529 0.45% 0.59% 0.58% 3.42% 2024-04-30
MADETB 5.67961 0.01889 0.33% 0.93% 1.40% 5.31% 2024-04-30
MDLETB 3.25282 0.01999 0.62% 1.72% 1.10% 7.39% 2024-04-30
MGAETB 0.0129396 0.0000516 0.40% -0.17% -0.53% 4.87% 2024-04-30
MKDETB 0.99973 0.00429 0.43% 1.08% 0.65% 3.06% 2024-04-30
MMKETB 0.0273397 0.0000909 0.33% 0.58% 1.08% 5.67% 2024-04-30
MNTETB 0.0168901 0.0000493 0.29% 0.40% 0.28% 8.23% 2024-04-26
MOPETB 7.12654 0.02887 0.41% 0.77% 1.43% 6.37% 2024-04-30
MTCETB 39.8529 0.5121 1.30% -3.67% -26.22% -23.41% 2024-05-02
MURETB 1.23876 0.00384 0.31% 0.90% 1.17% 2.45% 2024-04-30
MVRETB 3.71757 0.01465 0.40% 0.55% 1.27% 5.86% 2024-04-30
MWKETB 0.0331214 0.0002421 0.74% 0.94% 0.41% -37.84% 2024-04-30
MXNETB 3.37285 0.00951 0.28% 0.61% -1.06% 11.65% 2024-05-02
MYRETB 12.0475 0.0425 0.35% 0.76% 0.56% -0.85% 2024-04-30
MZNETB 0.90451 0.00357 0.40% 0.82% 1.03% 5.60% 2024-04-30
NADETB 3.07167 0.03263 1.07% 2.98% 2.53% 3.69% 2024-04-30
NGNETB 0.04132 0.00084 -1.99% -10.78% -4.90% -64.92% 2024-04-30
NIOETB 1.55973 0.00299 0.19% 0.76% 0.84% 4.09% 2024-04-30
NOKETB 5.16865 0.00443 -0.09% -0.89% -0.09% 2.36% 2024-05-02
NPRETB 0.42995 0.00152 0.35% 0.46% 1.31% 3.91% 2024-04-30

Exchange Rates