Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BTCEUR 54282.0 110.0 -0.20% -9.72% -10.52% 110.43% 2024-05-02
GBPEUR 1.16721 0.00200 -0.17% -0.06% 0.06% 2.26% 2024-05-03
ETHEUR 2770.61 18.01 -0.65% -5.95% -9.21% 63.51% 2024-05-03
AVXEUR 31.1565 0.1217 0.39% -6.18% -26.69% 99.51% 2024-05-02
LNKEUR 12.6977 0.2637 2.12% -6.71% -22.39% 97.45% 2024-05-02
UNIEUR 6.6265 0.0584 0.89% -10.74% -34.02% 36.19% 2024-05-02
LTCEUR 74.997 0.303 0.41% -4.06% -16.86% -4.78% 2024-05-02
LUNEUR 0.0001 0.0000 -0.48% -0.16% -28.23% -6.70% 2024-05-01
USTEUR 0.9318 0.0001 -0.01% -0.04% 0.92% 3.02% 2024-05-02
XLMEUR 0.1018 0.0017 -1.68% -4.09% -12.83% 20.07% 2024-05-02
XMREUR 116.6855 2.2038 1.93% 4.35% -1.94% -16.65% 2024-05-02
XRPEUR 0.48150 0.00064 -0.13% -1.74% -8.71% 16.54% 2024-05-02
USCEUR 0.9320 0.0011 -0.12% -0.03% 0.97% 3.08% 2024-05-02
SOLEUR 127.6522 2.1879 1.74% -5.66% -25.56% 536.40% 2024-05-02
DAIEUR 0.9319 0.0011 -0.12% -0.02% 0.99% 3.06% 2024-05-02
DOTEUR 6.5556 0.0229 -0.35% 2.44% -16.00% 25.62% 2024-05-03
ALGEUR 0.1678 0.0001 -0.05% -10.92% -21.99% 2.40% 2024-05-02
ADAEUR 0.4244 0.0052 1.23% -3.29% -19.70% 19.16% 2024-05-02
ATMEUR 8.3165 0.1180 1.44% 7.11% -17.03% -17.07% 2024-05-02
BCHEUR 395.5283 0.2368 -0.06% -11.47% -27.98% 263.36% 2024-05-02
BNBEUR 520.8906 0.8972 -0.17% -8.64% 0.28% 76.00% 2024-05-02
MTCEUR 0.6661 0.0221 3.43% -0.89% -19.46% -26.73% 2024-05-02
MUREUR 0.0201078 0.0000151 -0.08% 0.14% 0.65% 0.51% 2024-05-02
MVREUR 0.0623406 0.0000927 0.15% 3.06% 3.51% 5.73% 2024-05-02
MWKEUR 0.00053737 0.00000111 0.21% 0.35% -0.05% -39.58% 2024-05-02
MXNEUR 0.0551335 0.0000403 0.07% 1.80% -1.27% 9.21% 2024-05-02
MYREUR 0.19602 0.00051 0.26% 0.45% 0.95% -3.53% 2024-05-02
MZNEUR 0.0146586 0.0001017 0.70% 0.13% 1.41% 2.52% 2024-05-02
NADEUR 0.0501071 0.0000594 -0.12% 2.94% 1.26% 1.76% 2024-05-02
NGNEUR 0.00067882 0.00000970 1.45% -6.65% -8.06% -65.48% 2024-05-02
NIOEUR 0.0253122 0.0000954 -0.38% -0.22% 0.41% 1.19% 2024-05-02
NOKEUR 0.08433 0.00033 -0.39% -0.78% -2.15% 0.24% 2024-05-02
NPREUR 0.00698102 0.00003140 0.45% -0.32% 0.98% 1.07% 2024-05-02
NZDEUR 0.55366 0.00056 0.10% -0.13% -0.17% -1.70% 2024-05-02
OMREUR 2.42114 0.00255 -0.11% -0.02% 0.73% 3.06% 2024-05-02
PABEUR 0.93172 0.00147 -0.16% -0.05% 0.95% 3.04% 2024-05-02
PENEUR 0.24812 0.00030 -0.12% -0.77% -1.25% 1.41% 2024-05-02
PGKEUR 0.24125 0.00134 -0.55% -0.31% -1.22% -5.96% 2024-05-02
PHPEUR 0.0162172 0.0000496 0.31% 0.53% -0.88% -0.80% 2024-05-02
PKREUR 0.00334795 0.00000009 0.00% 0.10% 0.80% 4.89% 2024-05-02
PLNEUR 0.23096 0.00025 -0.11% -0.29% -0.98% 5.96% 2024-05-02
PYGEUR 0.000124338 0.000000191 -0.15% -0.92% -0.90% -1.71% 2024-05-02
QAREUR 0.25562 0.00030 -0.12% -0.03% 0.95% 2.90% 2024-05-02
RONEUR 0.20090 0.00003 -0.02% -0.04% -0.23% -1.09% 2024-05-02
RSDEUR 0.00853747 0.00003746 0.44% 0.01% -0.11% 0.01% 2024-05-02
RUBEUR 0.0099140 0.0000284 -0.29% -1.27% -1.43% -13.14% 2024-04-09
RWFEUR 0.000721856 0.000000761 0.11% 0.35% -0.04% -11.72% 2024-05-02
SAREUR 0.24849 0.00029 -0.12% -0.03% 0.98% 2.99% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.10% 4.81% 2.53% 2024-05-02
SDGEUR 0.00155643 0.00000171 -0.11% 0.00% 0.98% 2.99% 2024-05-02
SEKEUR 0.0856006 0.0001546 0.18% -0.01% -1.32% -2.83% 2024-05-02
SGDEUR 0.68770 0.00151 0.22% 0.31% 0.45% 1.15% 2024-05-02
SLLEUR 0.0000409763 0.0000002657 -0.64% -0.82% 0.35% -0.48% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% -0.10% 0.07% 0.81% 2024-05-02
BOBEUR 0.13484 0.00021 -0.15% 0.17% 0.23% 2.15% 2024-05-02
BRLEUR 0.17965 0.00086 -0.48% -1.06% -2.16% -0.44% 2024-05-01
BSDEUR 0.93171 0.00148 -0.16% -0.05% 0.95% 3.04% 2024-05-02
BDTEUR 0.0084891 0.0000139 -0.16% -0.06% 0.72% -0.07% 2024-05-02
BGNEUR 0.51116 0.00224 0.44% -0.05% -0.06% -0.07% 2024-05-02
BHDEUR 2.47206 0.00267 -0.11% -0.03% 0.98% 3.07% 2024-05-02
BIFEUR 0.000324623 0.000000834 -0.26% 0.08% 0.16% -25.82% 2024-05-02
BIHEUR 0.51127 0.00010 0.02% -0.02% -0.03% -0.05% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.25% 0.63% 1.08% 2024-05-02
AEDEUR 0.25375 0.00030 -0.12% -0.03% 0.97% 3.04% 2024-05-02
AFNEUR 0.01293553 0.00005714 0.44% 0.08% -1.02% 23.94% 2024-05-01
ALLEUR 0.00992646 0.00005319 -0.53% 0.20% 1.34% 10.22% 2024-05-02
AMDEUR 0.00240204 0.00000025 0.01% 0.49% 1.17% 2.53% 2024-05-02
AOAEUR 0.00110538 0.00000955 0.87% 0.06% -0.28% -38.23% 2024-05-02
ARSEUR 0.00106118 0.00000796 -0.74% -0.54% -1.41% -73.58% 2024-05-02
DZDEUR 0.00691341 0.00001920 -0.28% -0.11% 0.68% 3.03% 2024-05-03
EGPEUR 0.0194182 0.0000195 -0.10% -0.23% -0.48% -33.54% 2024-05-03
ERNEUR 0.0620328 0.0001000 -0.16% -0.19% 0.82% 2.90% 2024-05-03
ETBEUR 0.0162188 0.0001254 0.78% -0.49% -0.44% -2.81% 2024-05-03
DJFEUR 0.00524416 0.00000369 0.07% 0.18% 0.91% 2.97% 2024-05-02
DKKEUR 0.13407 0.00001 0.01% -0.02% 0.00% -0.10% 2024-05-03
DOPEUR 0.0160159 0.0000253 -0.16% 1.14% 2.30% -3.90% 2024-05-03
BWPEUR 0.0681331 0.0001686 -0.25% 0.94% 0.85% -1.12% 2024-05-02
BYREUR 0.28471 0.00043 -0.15% -0.05% 0.75% -20.71% 2024-05-02
CADEUR 0.68108 0.00116 0.17% -0.16% -0.19% 2.55% 2024-05-02
CDFEUR 0.000334647 0.000000397 -0.12% -0.28% 0.18% -25.04% 2024-05-02
CHFEUR 1.02482 0.00675 0.66% 0.30% 0.25% 0.20% 2024-05-02
CLPEUR 0.00097147 0.00000489 -0.50% -1.16% 1.91% -13.56% 2024-05-01
CNYEUR 0.12926 0.00026 0.20% 0.62% 1.22% -1.26% 2024-05-02
COPEUR 0.000238850 0.000000450 0.19% 1.53% -1.36% 22.45% 2024-05-02
CRCEUR 0.00182589 0.00000290 -0.16% -1.54% -0.48% 9.24% 2024-05-02
CUCEUR 0.0388330 0.0000460 -0.12% -0.28% 0.36% 2.51% 2024-05-02
CVEEUR 0.00902694 0.00001095 0.12% -0.06% -0.48% -0.51% 2024-05-02
CZKEUR 0.0398067 0.0000339 -0.09% 0.07% 0.73% -6.41% 2024-05-02
SOSEUR 0.00164083 0.00000194 -0.12% -0.03% 0.98% 2.52% 2024-05-02
SRDEUR 0.0275844 0.0002465 -0.89% 1.10% 3.52% 11.38% 2024-05-02
SSPEUR 0.00059185 0.00000284 -0.48% -0.56% 0.59% -45.53% 2024-05-01
STDEUR 0.0407062 0.0001368 0.34% 1.08% -0.30% -0.32% 2024-05-02
SVCEUR 0.10648 0.00017 -0.16% -0.05% 0.95% 3.03% 2024-05-02
SYPEUR 0.000071768 0.000000344 -0.48% -0.59% 0.24% -80.22% 2024-05-01
SZLEUR 0.0499507 0.0002158 -0.43% 1.86% 1.08% 0.97% 2024-05-02
THBEUR 0.0253259 0.0001105 0.44% 0.60% 0.49% -4.97% 2024-05-02
TJSEUR 0.0853238 0.0001300 -0.15% -0.14% 0.95% 2.85% 2024-05-02
TMTEUR 0.26628 0.00032 -0.12% 0.01% 0.07% 2.22% 2024-05-02
TNDEUR 0.29615 0.00035 -0.12% -0.31% -0.12% -1.03% 2024-05-02
TRYEUR 0.0287613 0.0001416 -0.49% 0.38% -0.44% -38.11% 2024-05-02
TTDEUR 0.13741 0.00005 0.03% 0.17% 0.16% 2.61% 2024-05-02
TWDEUR 0.0287919 0.0000799 0.28% 0.62% -0.21% -2.15% 2024-05-02
TZSEUR 0.000359704 0.000001824 0.51% -0.45% 0.44% -6.52% 2024-05-02
UAHEUR 0.0235712 0.0000046 0.02% 0.22% 0.01% -3.72% 2024-05-02
UGXEUR 0.000245218 0.000000233 0.10% 0.22% 2.43% 1.29% 2024-05-02
GELEUR 0.34757 0.00146 -0.42% -0.08% -0.02% -5.41% 2024-05-03
GHSEUR 0.06750 0.00029 -0.42% -1.97% -2.74% -13.41% 2024-05-03
GMDEUR 0.0136586 0.0000977 -0.71% -0.48% 0.19% -9.67% 2024-05-03
GNFEUR 0.0001077684 0.0000006575 -0.61% -0.59% -0.67% 1.41% 2024-05-03
GTQEUR 0.11914 0.00073 -0.61% -0.57% 0.43% 2.70% 2024-05-03
GYDEUR 0.00443348 0.00003008 -0.67% -0.46% 0.06% 3.45% 2024-05-03
HKDEUR 0.11867 0.00091 -0.76% -0.34% 0.68% 3.01% 2024-05-03
HNLEUR 0.0377095 0.0000390 0.10% -0.05% 0.65% 2.27% 2024-05-02
HTGEUR 0.00702375 0.00001493 -0.21% -0.13% 0.30% 14.96% 2024-05-02
HUFEUR 0.00257082 0.00000601 0.23% 0.96% 0.77% -3.68% 2024-05-02
IDREUR 0.0000579266 0.0000003053 0.53% 0.64% -0.11% -5.96% 2024-05-02
ILSEUR 0.24991 0.00198 -0.79% 1.98% 0.06% 0.46% 2024-05-02
INREUR 0.0111804 0.0000069 -0.06% -0.10% 1.16% 1.08% 2024-05-02
IQDEUR 0.000711241 0.000001047 -0.15% -0.05% 0.88% 2.96% 2024-05-02
IRREUR 0.0000221573 0.0000000263 -0.12% -0.28% 0.21% 2.36% 2024-05-02
ISKEUR 0.00665139 0.00002026 -0.30% -0.19% -0.16% -0.30% 2024-05-02
JMDEUR 0.00596300 0.00001824 -0.31% -0.28% -1.15% -0.42% 2024-05-02
JODEUR 1.31911 0.00247 0.19% 0.04% 0.57% 2.84% 2024-05-02
JPYEUR 0.00603289 0.00003528 0.59% 0.73% -0.84% -10.07% 2024-05-02
KESEUR 0.00690365 0.00013912 -1.98% -0.03% -2.38% 3.91% 2024-05-02
KGSEUR 0.0105218 0.0000504 -0.48% 0.03% 1.23% 1.29% 2024-05-01
KHREUR 0.933096949 0.932866305 404,461.76% 405,252.19% 404,918.27% 421,714.78% 2024-05-01
KMFEUR 0.00202036 0.00000239 -0.12% -0.45% -0.58% -0.32% 2024-05-02
KRWEUR 0.000682428 0.000005142 0.76% 0.42% -0.57% 0.71% 2024-05-02
KYDEUR 1.12421 0.00539 -0.48% -0.14% 0.24% 1.79% 2024-05-01
KZTEUR 0.00210145 0.00001967 -0.93% 0.20% 1.62% 3.46% 2024-05-02
LAKEUR 0.0000436743 0.0000000305 -0.07% 0.02% -0.34% -15.96% 2024-05-02
LBPEUR 0.000010404 0.000000010 -0.10% -0.01% 0.89% -82.74% 2024-05-02
LKREUR 0.00313603 0.00000624 0.20% -0.08% 1.85% 10.81% 2024-05-02
USDEUR 0.93199 0.00110 -0.12% -0.03% 0.98% 3.07% 2024-05-02
YEREUR 0.00372842 0.00000621 -0.17% 0.13% 0.99% 3.07% 2024-05-02
ZAREUR 0.0500731 0.0002134 -0.42% 2.16% 1.28% 1.14% 2024-05-02
ZMWEUR 0.0346 0.0002 -0.71% -2.27% -7.57% -31.73% 2024-05-02
XOFEUR 0.00152038 0.00000305 -0.20% -0.27% 0.08% -0.67% 2024-05-02
XPFEUR 0.00840114 0.00003826 0.46% 1.15% 0.00% -0.08% 2024-04-30
UZSEUR 0.0000737595 0.0000000615 -0.08% 0.12% 1.20% -6.57% 2024-05-02
VNDEUR 0.0000367979 0.0000001013 -0.27% 0.09% -0.32% -4.57% 2024-05-02
XAFEUR 0.00152041 0.00000259 0.17% -0.24% -0.30% -0.30% 2024-05-02
LYDEUR 0.19098 0.00042 -0.22% -0.13% 0.09% 0.33% 2024-05-02
MADEUR 0.0921240 0.0002802 -0.30% 0.11% 0.42% 1.83% 2024-05-02
MDLEUR 0.0526842 0.0002168 -0.41% 0.66% 0.52% 4.04% 2024-05-02
MGAEUR 0.000210891 0.000000970 0.46% 0.38% -0.75% 2.24% 2024-05-02
MKDEUR 0.0162389 0.0000789 0.49% -0.04% -0.08% -0.10% 2024-05-02
MMKEUR 0.000443685 0.000000697 -0.16% -0.05% 0.65% 2.73% 2024-05-02
MNTEUR 0.000274764 0.000001235 -0.45% -0.16% -0.56% 4.72% 2024-05-01
MOPEUR 0.11571 0.00010 -0.08% 0.01% 1.10% 3.45% 2024-05-02
URYEUR 0.0243066 0.0000371 -0.15% 0.00% -0.29% 5.13% 2024-05-02
LRDEUR 0.00481611 0.00002357 -0.49% -0.67% 0.37% -13.72% 2024-05-01
LSLEUR 0.0501071 0.0000594 -0.12% 2.94% 1.18% 1.72% 2024-05-02
AZNEUR 0.54823 0.00065 -0.12% -0.03% 0.68% 2.77% 2024-05-02
FJDEUR 0.41287 0.00045 -0.11% 1.74% 2.19% 2.22% 2024-05-03

Exchange Rates