Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDFJD 2.26350 0.01760 -0.77% -1.29% -0.68% 0.81% 2024-04-30
EURFJD 2.44559 0.02634 1.09% -0.13% -0.12% -0.76% 2024-04-29
GBPFJD 2.86495 0.03988 1.41% 0.94% 0.16% 2.11% 2024-04-29
AUDFJD 1.47727 0.01917 -1.28% -0.37% -0.10% -0.77% 2024-04-30
NZDFJD 1.36335 0.01976 1.47% 0.18% 0.52% -1.54% 2024-04-29
OMRFJD 5.86139 0.01661 -0.28% -0.90% -1.01% 0.00% 2024-04-29
PABFJD 2.25692 0.00687 -0.30% -0.87% -1.00% 0.27% 2024-04-29
PENFJD 0.60518 0.00258 0.43% -0.60% -1.46% -0.34% 2024-04-29
PGKFJD 0.58574 0.00072 -0.12% -2.24% -2.96% -8.41% 2024-04-29
PHPFJD 0.0391264 0.0001190 -0.30% -1.11% -3.49% -3.16% 2024-04-29
PKRFJD 0.0080954 0.0000359 -0.44% -0.93% -1.40% 1.87% 2024-04-29
PLNFJD 0.56053 0.00020 -0.04% -0.52% -2.05% 3.25% 2024-04-29
PYGFJD 0.000303066 0.000000957 -0.31% -1.52% -1.98% -2.54% 2024-04-29
QARFJD 0.61979 0.00076 -0.12% -0.76% -0.90% 0.23% 2024-04-29
RONFJD 0.48614 0.00001 0.00% -0.31% -2.09% -3.34% 2024-04-29
RSDFJD 0.0206570 0.0000058 0.03% -0.28% -2.03% -2.50% 2024-04-29
RUBFJD 0.0242624 0.0004051 -1.64% -0.74% -1.61% -12.05% 2024-04-29
RWFFJD 0.00174105 0.00001278 -0.73% -0.79% -2.55% -14.70% 2024-04-29
SARFJD 0.60161 0.00164 -0.27% -0.88% -1.02% 0.25% 2024-04-29
SCRFJD 0.16690 0.00026 -0.15% -0.13% -0.18% 0.63% 2024-04-29
SDGFJD 0.00385051 0.00007275 1.93% 1.26% 1.14% 2.29% 2024-04-29
SEKFJD 0.20643 0.00044 -0.21% -1.02% -3.94% -5.67% 2024-04-29
SGDFJD 1.67934 0.01903 1.15% -0.49% -0.36% -0.06% 2024-04-29
SLLFJD 0.000099641 0.000000258 -0.26% -1.15% -0.85% -2.28% 2024-04-29
SOLFJD 306.0552 8.7046 -2.77% -15.34% -30.42% 519.88% 2024-04-29
SOSFJD 0.00394821 0.00003507 -0.88% -1.51% -1.62% -0.89% 2024-04-29
SRDFJD 0.06624 0.00056 -0.84% -0.26% 0.24% 9.44% 2024-04-29
SSPFJD 0.00143508 0.00002204 -1.51% -0.53% -0.37% -46.46% 2024-04-26
STDFJD 0.0971703 0.0019536 -1.97% -0.25% -3.55% -4.12% 2024-04-29
SVCFJD 0.25768 0.00103 -0.40% -0.97% -1.10% 0.17% 2024-04-29
SYPFJD 0.000174018 0.000002673 -1.51% -0.56% -0.70% -80.56% 2024-04-26
SZLFJD 0.12141 0.00141 1.18% 1.90% 0.64% -1.27% 2024-04-29
THBFJD 0.0617870 0.0006383 1.04% -0.04% -1.48% -6.28% 2024-04-29
TJSFJD 0.20924 0.00203 0.98% 0.40% 0.23% 1.33% 2024-04-29
TMTFJD 0.64989 0.00346 0.53% 0.18% -0.50% 0.77% 2024-04-29
TNDFJD 0.72554 0.00683 0.95% 0.41% -0.70% -2.14% 2024-04-29
TRYFJD 0.07017 0.00051 0.73% 0.07% -0.75% -39.42% 2024-04-29
TTDFJD 0.33520 0.00203 0.61% -0.02% -0.75% 0.53% 2024-04-29
TWDFJD 0.0701974 0.0007892 1.14% 0.31% -1.53% -4.26% 2024-04-29
TZSFJD 0.000880394 0.000006842 0.78% 0.20% -1.32% -8.24% 2024-04-29
UAHFJD 0.0575158 0.0003469 0.61% 0.58% -1.07% -5.63% 2024-04-29
UGXFJD 0.000598001 0.000004506 0.76% 0.10% 1.62% -0.09% 2024-04-29
UNIFJD 17.2314 0.1423 -0.82% -8.85% -39.29% 43.98% 2024-04-29
URYFJD 0.0597708 0.0011944 2.04% 1.71% -0.84% 2.97% 2024-04-29
USCFJD 2.2811 0.0186 0.82% -0.75% 0.09% 1.61% 2024-04-29
USTFJD 2.2806 0.0185 0.82% -0.82% 0.01% 1.55% 2024-04-29
UZSFJD 0.000180538 0.000001439 0.80% 0.72% -0.40% -8.65% 2024-04-29
VNDFJD 0.0000892681 0.0000013264 -1.46% -0.24% -2.96% -6.80% 2024-04-26
XAFFJD 0.00372772 0.00002541 0.69% 0.64% -0.94% -1.47% 2024-04-29
XLMFJD 0.2538 0.0040 -1.57% -6.57% -18.05% 22.07% 2024-04-29
XMRFJD 288.3310 15.8808 5.83% 3.39% 1.90% -15.91% 2024-04-29
XOFFJD 0.00373645 0.00003410 0.92% 0.75% -1.12% -1.62% 2024-04-29
XPFFJD 0.0204400 0.0001576 0.78% 1.11% -1.48% -2.01% 2024-04-29
XRPFJD 1.17614 0.01346 -1.13% -4.33% -15.90% 13.95% 2024-04-29
YERFJD 0.00903645 0.00013879 -1.51% -0.59% -0.91% 0.49% 2024-04-26
ZARFJD 0.12230 0.00199 1.65% 3.03% 1.69% 0.16% 2024-04-29
ZMWFJD 0.0856 0.0002 0.22% -3.78% -5.04% -33.15% 2024-04-29
ADAFJD 1.0241 0.0194 -1.86% -13.78% -27.83% 17.95% 2024-04-30
AEDFJD 0.61629 0.00477 -0.77% -1.52% -0.70% 0.78% 2024-04-30
AFNFJD 0.0314765 0.0003723 -1.17% -0.41% -1.75% 20.77% 2024-04-29
ALGFJD 0.4242 0.0115 -2.64% -5.50% -26.43% 7.25% 2024-04-30
ALLFJD 0.0240907 0.0002151 -0.88% -0.64% 0.32% 8.10% 2024-04-30
AMDFJD 0.00587791 0.00005573 0.96% 1.73% 1.52% 0.65% 2024-04-29
AOAFJD 0.00268439 0.00002079 -0.77% -1.38% -1.93% -39.57% 2024-04-30
ARSFJD 0.0025817 0.0000201 -0.77% -2.02% -2.86% -74.40% 2024-04-30
ATMFJD 18.0394 0.5951 -3.19% -11.97% -32.15% -27.05% 2024-04-30
AVXFJD 75.9404 5.5405 -6.80% -15.71% -35.29% 102.89% 2024-04-30
AZNFJD 1.32671 0.00418 -0.31% -0.95% -1.35% -0.09% 2024-04-29
BCHFJD 1048.1891 41.4987 -3.81% -3.68% -15.08% 297.96% 2024-04-29
BDTFJD 0.0205252 0.0001014 -0.49% -1.06% -1.41% -3.25% 2024-04-29
BGNFJD 1.23598 0.00200 -0.16% -0.33% -2.09% -2.63% 2024-04-29
BHDFJD 5.98430 0.01830 -0.30% -0.92% -1.03% 0.23% 2024-04-29
BIFFJD 0.00078595 0.00000367 -0.46% -0.97% -1.96% -27.88% 2024-04-29
BIHFJD 1.23482 0.00219 -0.18% -0.46% -2.18% -2.73% 2024-04-29
BNBFJD 1347.6739 1.6811 -0.12% 6.68% 3.10% 80.67% 2024-04-29
BNDFJD 1.65617 0.00699 -0.42% -0.91% -2.09% -1.82% 2024-04-29
BOBFJD 0.32503 0.00138 -0.42% -1.14% -2.47% -1.08% 2024-04-29
BRLFJD 0.44125 0.00090 -0.20% 1.65% -3.55% -0.98% 2024-04-29
BSDFJD 2.25415 0.00960 -0.42% -1.00% -1.12% 0.15% 2024-04-29
BTCFJD 143451.5 875.6 -0.61% -5.57% -9.78% 130.92% 2024-04-29
BWPFJD 0.16441 0.00017 -0.10% 0.01% -1.60% -4.14% 2024-04-29
BYRFJD 0.68880 0.00293 -0.42% -0.99% -1.31% -22.94% 2024-04-29
CADFJD 1.67000 0.01472 0.89% -0.46% -0.57% 0.72% 2024-04-29
CDFFJD 0.00081239 0.00001248 -1.51% -0.65% -0.88% -21.92% 2024-04-26
CHFFJD 2.50739 0.03285 1.33% -0.52% -0.53% 0.02% 2024-04-29
CLPFJD 0.00238321 0.00003780 -1.56% -0.04% 2.28% -14.99% 2024-04-26
CNYFJD 0.31496 0.00366 1.18% -0.63% 0.31% -2.36% 2024-04-29
COPFJD 0.000569505 0.000011113 -1.91% -2.27% -3.53% 17.64% 2024-04-29
CRCFJD 0.00443322 0.00002195 -0.49% -2.21% -2.62% 5.99% 2024-04-29
CUCFJD 0.0942708 0.0014479 -1.51% -0.56% -0.70% 0.67% 2024-04-26
CVEFJD 0.0218502 0.0000226 -0.10% -0.27% -2.39% -2.96% 2024-04-29
CZKFJD 0.0960382 0.0007822 -0.81% -0.33% -1.59% -9.28% 2024-04-29
DAIFJD 2.2800 0.0183 0.81% -0.78% 0.05% 1.55% 2024-04-29
DJFFJD 0.0126499 0.0000808 -0.63% -1.06% -1.45% -0.22% 2024-04-29
DKKFJD 0.32407 0.00036 -0.11% -0.36% -2.10% -2.70% 2024-04-29
DOPFJD 0.0384250 0.0001902 -0.49% 0.20% -0.70% -7.06% 2024-04-29
DOTFJD 14.8474 0.4385 -2.87% -13.71% -29.07% 16.73% 2024-04-29
DZDFJD 0.0167862 0.0000622 -0.37% -0.77% -1.11% 0.78% 2024-04-29
EGPFJD 0.04704 0.00020 -0.43% -0.16% -2.60% -35.52% 2024-04-29
ERNFJD 0.15036 0.00047 -0.31% -0.95% -1.06% 0.20% 2024-04-29
ETBFJD 0.0392839 0.0001608 -0.41% -1.45% -2.45% -5.49% 2024-04-29
ETHFJD 7221.05 141.69 2.00% -1.93% -9.42% 78.00% 2024-04-29
GELFJD 0.83844 0.00641 -0.76% -1.68% -1.61% -7.92% 2024-04-29
GHSFJD 0.16584 0.00064 -0.39% -2.04% -4.34% -14.90% 2024-04-29
GMDFJD 0.0333088 0.0005116 -1.51% -0.67% -0.93% -11.21% 2024-04-26
GNFFJD 0.000263729 0.000000411 0.16% -0.39% -1.65% -0.30% 2024-04-29
GTQFJD 0.29014 0.00091 -0.31% -0.89% -0.92% 0.48% 2024-04-29
GYDFJD 0.0107915 0.0000390 -0.36% -0.99% -1.40% 1.16% 2024-04-29
HKDFJD 0.29154 0.00248 0.86% -0.61% 0.10% 1.92% 2024-04-29
HNLFJD 0.0914007 0.0002749 -0.30% -0.65% -1.33% -0.37% 2024-04-29
HTGFJD 0.0170264 0.0000591 -0.35% -0.80% -1.04% 14.98% 2024-04-29
HUFFJD 0.00616269 0.00000858 -0.14% 0.09% -1.49% -7.43% 2024-04-29
IDRFJD 0.000139084 0.000000219 -0.16% -0.95% -3.30% -9.17% 2024-04-29
ILSFJD 0.60034 0.00431 0.72% -0.94% -3.18% -3.23% 2024-04-29
INRFJD 0.0270412 0.0000858 -0.32% -0.99% -1.19% -1.85% 2024-04-29
IQDFJD 0.00172314 0.00000487 -0.28% -0.85% -1.05% 0.21% 2024-04-29
IRRFJD 0.0000537730 0.0000008259 -1.51% -0.66% -0.93% 0.34% 2024-04-26
ISKFJD 0.0160599 0.0000364 -0.23% -0.39% -2.31% -3.65% 2024-04-29
JMDFJD 0.0144428 0.0000585 -0.40% -1.14% -3.05% -3.11% 2024-04-29
JODFJD 3.18675 0.00617 -0.19% -0.81% -1.03% 0.35% 2024-04-29
JPYFJD 0.0144161 0.0001248 0.87% -2.90% -4.09% -11.73% 2024-04-29
KESFJD 0.0167293 0.0000549 -0.33% -1.91% -3.50% 0.93% 2024-04-29
KGSFJD 0.0254726 0.0000040 -0.02% -0.42% 0.02% -0.95% 2024-04-29
KHRFJD 0.000555774 0.000001490 -0.27% -0.80% -1.70% 1.36% 2024-04-29
KMFFJD 0.00493054 0.00007573 -1.51% 0.17% -1.63% -2.12% 2024-04-26
KRWFJD 0.00163882 0.00000315 -0.19% -1.04% -2.96% -2.50% 2024-04-29
KYDFJD 2.72590 0.04187 -1.51% -1.16% -0.70% 0.06% 2024-04-26
KZTFJD 0.00511349 0.00000615 0.12% 0.25% 0.80% 3.50% 2024-04-29
LAKFJD 0.000105889 0.000000141 -0.13% -0.84% -3.28% -18.61% 2024-04-29
LBPFJD 0.00002521 0.00000007 -0.26% -0.82% -1.01% -83.20% 2024-04-29
LKRFJD 0.0075916 0.0000561 -0.73% 0.71% 0.17% 7.93% 2024-04-29
LNKFJD 31.8664 0.8259 -2.53% -10.51% -24.10% 105.56% 2024-04-29
LRDFJD 0.0116868 0.0001795 -1.51% -0.10% -0.50% -15.12% 2024-04-26
LSLFJD 0.11902 0.00183 -1.51% 0.10% -1.40% -3.24% 2024-04-26
LTCFJD 187.438 11.458 -5.76% -3.97% -17.41% -3.05% 2024-04-29
LUNFJD 0.0002 0.0000 -0.29% 21.09% -27.43% 0.22% 2024-04-29
LYDFJD 0.46372 0.00153 -0.33% -0.62% -1.80% -2.10% 2024-04-29
MADFJD 0.22299 0.00112 -0.50% -0.61% -0.83% -0.36% 2024-04-29
MDLFJD 0.12751 0.00011 0.09% 0.30% -1.49% 1.41% 2024-04-29
MGAFJD 0.000507839 0.000001710 -0.34% -1.75% -3.05% -0.91% 2024-04-29
MKDFJD 0.0392590 0.0000624 -0.16% -0.32% -2.63% -2.60% 2024-04-29
MMKFJD 0.00107471 0.00000325 -0.30% -0.87% -1.29% -0.03% 2024-04-29
MNTFJD 0.000666225 0.000010133 -1.50% -1.56% -1.76% 2.86% 2024-04-26
MOPFJD 0.27994 0.00080 -0.28% -0.80% -1.03% 0.55% 2024-04-29
MTCFJD 1.5838 0.0059 -0.37% -7.34% -27.15% -26.57% 2024-04-29
MURFJD 0.0487028 0.0001211 -0.25% -0.47% -1.42% -3.28% 2024-04-29
MVRFJD 0.14635 0.00225 -1.51% -0.70% -1.01% 0.26% 2024-04-26
MWKFJD 0.00129604 0.00000997 -0.76% -0.96% -2.40% -41.30% 2024-04-29
MXNFJD 0.13417 0.00230 1.74% 0.03% -2.21% 7.14% 2024-04-29
MYRFJD 0.47309 0.00148 -0.31% -0.60% -1.84% -6.26% 2024-04-29
MZNFJD 0.0355339 0.0001804 -0.51% -0.22% -1.50% -0.16% 2024-04-29
NADFJD 0.11902 0.00183 -1.51% 0.10% -1.35% -3.34% 2024-04-26
NGNFJD 0.00176006 0.00002797 1.61% -11.03% 9.26% -64.03% 2024-04-29
NIOFJD 0.0613986 0.0001155 -0.19% -0.34% -1.39% -1.39% 2024-04-29
NOKFJD 0.20788 0.00272 1.33% -0.67% -0.16% -0.68% 2024-04-29
NPRFJD 0.0168976 0.0000823 -0.48% -0.87% -1.12% -1.70% 2024-04-29

Exchange Rates