Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDGTQ 7.76043 0.00980 -0.13% -0.12% -0.25% -0.38% 2024-05-06
EURGTQ 8.35565 0.00638 -0.08% 0.11% -0.88% -3.07% 2024-05-06
GBPGTQ 9.7641 0.0159 0.16% 0.33% -0.80% -0.30% 2024-05-06
AUDGTQ 5.14175 0.00624 0.12% 1.26% 0.33% -1.45% 2024-05-06
NZDGTQ 4.67038 0.00062 0.01% 0.77% -0.07% -3.77% 2024-05-06
OMRGTQ 20.1986 0.0108 0.05% 0.13% -0.11% -0.26% 2024-05-02
PABGTQ 7.77280 0.00008 0.00% -0.03% -0.16% -0.28% 2024-05-02
PENGTQ 2.06945 0.00031 0.01% -1.52% -1.40% -1.66% 2024-05-02
PGKGTQ 2.01258 0.00799 -0.40% -1.61% -2.37% -9.03% 2024-05-02
PHPGTQ 0.13497 0.00030 0.22% -0.17% -2.49% -3.90% 2024-05-02
PKRGTQ 0.0279299 0.0000429 0.15% 0.13% -0.33% 1.48% 2024-05-02
PLNGTQ 1.92257 0.00338 -0.18% -0.34% -1.73% 3.52% 2024-05-02
PYGGTQ 0.00103727 0.00000003 0.00% -1.01% -1.83% -3.92% 2024-05-02
QARGTQ 2.13542 0.00374 0.18% 0.26% -0.02% -0.13% 2024-05-02
RONGTQ 1.67130 0.00235 -0.14% 0.08% -0.72% -4.21% 2024-05-02
RSDGTQ 0.0710212 0.0002216 0.31% 0.13% -0.74% -3.25% 2024-05-02
RUBGTQ 0.0846888 0.0011197 1.34% 1.56% 0.39% -13.41% 2024-05-02
RWFGTQ 0.00602201 0.00001575 0.26% -0.09% -1.19% -14.67% 2024-05-02
SARGTQ 2.07301 0.00085 0.04% 0.13% -0.13% -0.26% 2024-05-02
SCRGTQ 0.56220 0.02247 4.16% -1.94% -1.95% -2.04% 2024-05-02
SDGGTQ 0.0136249 0.0006465 4.98% 5.06% 4.80% 4.55% 2024-05-02
SEKGTQ 0.71190 0.00005 -0.01% -0.95% -1.27% -5.92% 2024-05-02
SGDGTQ 5.74502 0.01264 -0.22% 0.35% -0.47% -1.96% 2024-05-06
SLLGTQ 0.000340796 0.000002724 -0.79% -0.75% -0.38% -3.25% 2024-05-02
SOLGTQ 1208.5476 90.9348 8.14% 7.02% -16.40% 598.93% 2024-05-06
SOSGTQ 0.0136285 0.0000548 -0.40% -0.32% -0.57% -1.22% 2024-05-02
SRDGTQ 0.22942 0.00142 -0.61% 1.17% 2.94% 8.28% 2024-05-02
SSPGTQ 0.0049297 0.0000027 -0.05% -0.15% 0.18% -46.97% 2024-05-01
STDGTQ 0.33959 0.00167 0.49% 0.43% -0.47% -2.78% 2024-05-02
SVCGTQ 0.88831 0.00006 -0.01% -0.03% -0.16% -0.29% 2024-05-02
SYPGTQ 0.00059778 0.00000032 -0.05% -0.18% -0.17% -80.74% 2024-05-01
SZLGTQ 0.41671 0.00115 -0.27% 3.12% 1.48% -1.64% 2024-05-02
THBGTQ 0.21039 0.00036 0.17% 0.03% -1.22% -7.64% 2024-05-02
TJSGTQ 0.71180 0.00003 0.00% 0.07% -0.16% -0.47% 2024-05-02
TMTGTQ 2.22144 0.00084 0.04% 0.12% -0.41% -0.54% 2024-05-02
TNDGTQ 2.47062 0.00094 0.04% 0.38% -1.24% -3.79% 2024-05-02
TRYGTQ 0.24025 0.00049 -0.20% 0.72% -1.01% -40.12% 2024-05-02
TTDGTQ 1.14631 0.00217 0.19% 0.06% -0.46% -1.02% 2024-05-02
TWDGTQ 0.23919 0.00003 0.01% 0.16% -1.60% -5.50% 2024-05-02
TZSGTQ 0.00300195 0.00002104 0.71% 0.32% -1.28% -9.65% 2024-05-02
UAHGTQ 0.19664 0.00035 0.18% 0.12% -1.62% -6.84% 2024-05-02
UGXGTQ 0.00204571 0.00000514 0.25% 0.41% 1.78% -2.11% 2024-05-02
UNIGTQ 61.4238 2.3233 3.93% -0.86% -27.44% 46.44% 2024-05-06
URYGTQ 0.20278 0.00001 0.00% 0.48% -2.19% 0.88% 2024-05-02
USCGTQ 7.7603 0.0099 -0.13% -0.26% -0.26% -0.44% 2024-05-06
FJDGTQ 3.44839 0.00032 0.01% 1.81% 1.25% -0.96% 2024-05-03
USTGTQ 7.7603 0.0150 -0.19% -0.25% -0.29% -0.47% 2024-05-06
UZSGTQ 0.000615331 0.000000449 0.07% 0.60% -0.09% -9.89% 2024-05-02
VNDGTQ 0.000306044 0.000000665 -0.22% 0.12% -2.57% -7.95% 2024-05-02
XAFGTQ 0.0126838 0.0000414 0.33% 0.43% -0.59% -3.15% 2024-05-02
XLMGTQ 0.8757 0.0058 0.67% -1.10% -11.01% 19.87% 2024-05-06
XMRGTQ 1024.6096 53.7341 5.53% 9.78% 2.15% -15.09% 2024-05-06
XOFGTQ 0.0126836 0.0000056 -0.04% 0.43% -1.55% -3.55% 2024-05-02
XPFGTQ 0.0696802 0.0000576 0.08% 0.95% -0.83% -3.13% 2024-04-30
XRPGTQ 4.22276 0.08883 2.15% 3.26% -5.03% 18.57% 2024-05-06
YERGTQ 0.0310567 0.0000503 -0.16% -0.04% -0.38% -0.40% 2024-05-02
ZARGTQ 0.41640 0.00231 -0.55% 2.47% 1.27% -1.72% 2024-05-02
ZMWGTQ 0.2887 0.0016 -0.55% -3.92% -7.82% -34.37% 2024-05-02
ADAGTQ 3.6701 0.0359 0.99% 2.12% -18.90% 21.48% 2024-05-06
AEDGTQ 2.11287 0.00269 -0.13% -0.27% -0.27% -0.47% 2024-05-06
AFNGTQ 0.1073981 0.0001090 0.10% -0.44% -1.91% 20.02% 2024-05-03
ALGGTQ 1.5678 0.0712 4.76% 2.11% -14.87% 13.79% 2024-05-06
ALLGTQ 0.0830493 0.0001662 -0.20% 0.44% 0.58% 6.97% 2024-05-06
AMDGTQ 0.0200362 0.0000869 0.44% 0.44% 0.11% -0.79% 2024-05-06
AOAGTQ 0.0091112 0.0001059 -1.15% -1.18% -2.49% -40.94% 2024-05-06
ARSGTQ 0.0088312 0.0000119 -0.13% -0.83% -2.66% -74.49% 2024-05-06
ATMGTQ 73.3136 5.1296 7.52% 13.76% -14.27% -14.23% 2024-05-06
AVXGTQ 306.1490 29.1396 10.52% 14.59% -15.27% 132.26% 2024-05-06
AZNGTQ 4.56496 0.00578 -0.13% -0.26% -0.54% -0.74% 2024-05-06
BCHGTQ 3750.2846 220.9594 6.26% 0.17% -25.15% 309.70% 2024-05-06
BDTGTQ 0.0708252 0.0000013 0.00% -0.10% -0.32% -3.29% 2024-05-06
BGNGTQ 4.27000 0.00757 -0.18% 0.04% -0.96% -3.17% 2024-05-06
BHDGTQ 20.5841 0.0266 -0.13% -0.27% -0.25% -0.45% 2024-05-06
BIFGTQ 0.00271075 0.00000334 0.12% 0.13% -0.78% -28.15% 2024-05-06
BIHGTQ 4.27736 0.01215 0.28% 0.22% -0.78% -3.00% 2024-05-03
BNBGTQ 4648.4976 78.0365 1.71% 0.27% 2.21% 84.11% 2024-05-06
BNDGTQ 5.74940 0.00009 0.00% 0.43% -0.40% -1.89% 2024-05-06
BOBGTQ 1.12245 0.00003 0.00% -0.09% -1.03% -1.36% 2024-05-06
BRLGTQ 1.52990 0.00185 -0.12% 1.29% -0.54% -1.11% 2024-05-06
BSDGTQ 7.77310 0.00049 -0.01% -0.09% -0.09% -0.28% 2024-05-06
BTCGTQ 506554 17,223 3.52% 2.08% -6.07% 135.98% 2024-05-06
BWPGTQ 0.57242 0.00402 0.71% 1.61% 0.51% -3.63% 2024-05-03
BYRGTQ 2.37562 0.00005 0.00% -0.07% -0.27% -23.26% 2024-05-06
CADGTQ 5.67324 0.00456 -0.08% -0.20% -1.01% -2.62% 2024-05-06
CDFGTQ 0.00279004 0.00000172 -0.06% -0.14% -0.30% -27.11% 2024-05-03
CHFGTQ 8.56947 0.01644 -0.19% 0.45% -0.25% -2.18% 2024-05-06
CLPGTQ 0.00809172 0.00000632 -0.08% -1.03% 1.32% -16.02% 2024-05-01
CNYGTQ 1.07553 0.00474 -0.44% 0.30% 0.20% -4.51% 2024-05-06
COPGTQ 0.00199258 0.00000686 0.35% 1.49% -2.38% 18.50% 2024-05-02
CRCGTQ 0.0152323 0.0000004 0.00% -1.59% -1.51% 5.72% 2024-05-02
CUCGTQ 0.32396 0.00012 0.04% 0.01% -0.06% -0.26% 2024-05-02
CVEGTQ 0.0753063 0.0002089 0.28% -0.11% -1.51% -3.72% 2024-05-02
CZKGTQ 0.33451 0.00268 0.81% 0.73% 0.34% -8.90% 2024-05-02
DAIGTQ 7.7592 0.0091 -0.12% -0.26% -0.25% -0.46% 2024-05-06
DJFGTQ 0.0437489 0.0000991 0.23% 0.13% -0.13% -0.35% 2024-05-02
DKKGTQ 1.11965 0.00100 0.09% 0.04% -0.94% -3.27% 2024-05-03
DOPGTQ 0.13377 0.00006 -0.04% 1.22% 1.36% -6.89% 2024-05-03
DOTGTQ 57.4443 0.9603 1.70% 7.56% -12.68% 27.69% 2024-05-06
DZDGTQ 0.0577306 0.0001039 -0.18% -0.06% -0.26% -0.20% 2024-05-03
EGPGTQ 0.16213 0.00002 -0.02% -0.19% -1.43% -35.63% 2024-05-03
ERNGTQ 0.51802 0.00032 -0.06% -0.14% -0.13% -0.32% 2024-05-03
ETBGTQ 0.13542 0.00116 0.86% -0.45% -1.38% -5.87% 2024-05-03
ETHGTQ 24849.7 706.0 2.92% 1.07% -3.40% 70.12% 2024-05-06
GELGTQ 2.90368 0.00800 -0.27% 0.01% -0.91% -8.33% 2024-05-03
GHSGTQ 0.56388 0.00158 -0.28% -1.87% -3.60% -16.09% 2024-05-03
GMDGTQ 0.11465 0.00011 -0.10% 0.09% -0.24% -12.05% 2024-05-03
GNFGTQ 0.000904588 0.000000056 0.01% -0.02% -1.09% -1.26% 2024-05-03
GYDGTQ 0.0372138 0.0000230 -0.06% 0.10% -0.37% 0.73% 2024-05-03
HKDGTQ 0.99281 0.00195 -0.20% -0.12% -0.10% -0.02% 2024-05-06
HNLGTQ 0.31466 0.00008 0.02% -0.07% -0.37% -1.01% 2024-05-03
HTGGTQ 0.0585983 0.0000034 0.01% -0.16% -0.73% 11.26% 2024-05-03
HUFGTQ 0.0215327 0.0000874 0.41% 1.30% 0.24% -6.28% 2024-05-03
IDRGTQ 0.000486774 0.000003527 0.73% 1.33% -0.42% -8.33% 2024-05-03
ILSGTQ 2.09489 0.00217 0.10% 1.94% -0.33% -2.33% 2024-05-03
INRGTQ 0.09315 0.00012 -0.12% -0.27% -0.02% -2.30% 2024-05-03
IQDGTQ 0.00593417 0.00000072 0.01% -0.09% -0.16% -0.35% 2024-05-03
IRRGTQ 0.000184676 0.000000169 -0.09% -0.14% -0.30% -0.50% 2024-05-03
ISKGTQ 0.0557127 0.0002242 0.40% 0.17% -0.79% -3.13% 2024-05-03
JMDGTQ 0.0495120 0.0002337 -0.47% -0.79% -2.63% -4.09% 2024-05-03
JODGTQ 10.9625 0.0083 -0.08% -0.15% -0.24% -0.32% 2024-05-03
JPYGTQ 0.0504727 0.0003139 -0.62% 0.95% -1.60% -12.79% 2024-05-06
KESGTQ 0.0577714 0.0001784 0.31% 0.24% -3.10% 0.87% 2024-05-03
KGSGTQ 0.0876400 0.0000475 -0.05% 0.16% 0.65% -1.60% 2024-05-01
KHRGTQ 7.77210000 7.77018701 406,179.93% 405,781.45% 402,590.68% 409,692.57% 2024-05-01
KMFGTQ 0.0169204 0.0000657 0.39% -0.21% -1.26% -3.23% 2024-05-03
KRWGTQ 0.00572909 0.00003600 0.63% 1.01% -0.98% -1.92% 2024-05-03
KYDGTQ 9.36753 0.00355 0.04% 0.01% -0.06% -0.86% 2024-05-02
KZTGTQ 0.0175045 0.0000266 -0.15% 0.00% 0.41% -0.03% 2024-05-03
LAKGTQ 0.000364444 0.000000096 0.03% 0.00% -1.35% -18.65% 2024-05-03
LBPGTQ 0.00008680 0.00000001 0.01% -0.04% -0.14% -83.30% 2024-05-03
LKRGTQ 0.0261503 0.0000117 -0.04% -0.17% 0.75% 7.18% 2024-05-03
LNKGTQ 116.7596 6.9740 6.35% 2.78% -15.34% 110.62% 2024-05-06
LRDGTQ 0.0401303 0.0000152 0.04% -0.07% 0.07% -15.36% 2024-05-02
LSLGTQ 0.41933 0.00132 0.32% 2.45% 0.63% -1.69% 2024-05-03
LTCGTQ 648.188 11.028 1.73% -0.65% -14.76% -4.53% 2024-05-06
LUNGTQ 0.0009 0.0002 22.19% 9.94% -21.53% -0.32% 2024-05-03
LYDGTQ 1.59583 0.00258 0.16% -0.01% -0.78% -2.75% 2024-05-03
MADGTQ 0.77066 0.00213 0.28% 0.34% -0.34% -1.18% 2024-05-03
MDLGTQ 0.43881 0.00070 -0.16% 0.45% -0.68% 0.53% 2024-05-03
MGAGTQ 0.00176075 0.00000142 0.08% 0.42% -1.70% -0.98% 2024-05-03
MKDGTQ 0.13605 0.00058 0.43% 0.34% -0.69% -2.91% 2024-05-03
MMKGTQ 0.00370161 0.00000021 0.01% -0.09% -0.38% -0.58% 2024-05-03
MNTGTQ 0.00228860 0.00000057 -0.02% -0.03% -1.13% 1.73% 2024-05-01
MOPGTQ 0.96572 0.00046 0.05% 0.01% 0.10% 0.17% 2024-05-03
MTCGTQ 6.0060 0.2874 5.02% 7.07% -13.85% -23.36% 2024-05-06
MURGTQ 0.16804 0.00029 0.18% 0.27% -0.21% -2.56% 2024-05-03
MVRGTQ 0.50260 0.01747 -3.36% -0.14% -0.38% -0.58% 2024-05-03
MWKGTQ 0.00446310 0.00001984 -0.44% -0.14% -1.52% -41.79% 2024-05-03
MXNGTQ 0.45798 0.00007 0.02% 1.26% -2.67% 5.26% 2024-05-06
MYRGTQ 1.63530 0.00679 0.42% 0.66% -0.71% -6.48% 2024-05-02
MZNGTQ 0.12244 0.00119 0.98% 0.23% -0.52% -0.66% 2024-05-02
NADGTQ 0.41801 0.00016 0.04% 3.19% 1.25% -1.92% 2024-05-02
NGNGTQ 0.0056285 0.0000551 0.99% -10.53% -5.77% -66.79% 2024-05-02
NIOGTQ 0.21116 0.00047 -0.22% -0.20% -0.70% -2.07% 2024-05-02
NOKGTQ 0.71595 0.00040 0.06% 0.88% -1.43% -1.28% 2024-05-06
NPRGTQ 0.0582385 0.0003526 0.61% -0.09% -0.18% -2.19% 2024-05-02

Exchange Rates