Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDHKD 7.82359 0.00010 0.00% -0.09% -0.07% -0.33% 2024-05-01
EURHKD 8.34794 0.00310 0.04% -0.34% -0.99% -3.31% 2024-05-01
GBPHKD 9.7712 0.0004 0.00% 0.16% -0.77% -0.13% 2024-05-01
AUDHKD 5.07008 0.00471 0.09% -0.25% -0.14% -2.58% 2024-05-01
NZDHKD 4.60896 0.01088 0.24% -0.88% -1.03% -4.79% 2024-05-01
OMRHKD 20.2983 0.0244 -0.12% -0.26% -0.14% -0.47% 2024-05-01
PABHKD 7.77160 0.04879 -0.62% -0.92% -0.69% -1.00% 2024-05-01
PENHKD 2.07646 0.01294 -0.62% -2.05% -1.57% -2.02% 2024-05-01
PGKHKD 2.01341 0.04120 -2.01% -2.43% -2.84% -9.63% 2024-05-01
PHPHKD 0.13549 0.00025 0.19% -0.66% -2.61% -4.20% 2024-05-01
PKRHKD 0.0279251 0.0001748 -0.62% -0.76% -0.86% 0.75% 2024-05-01
PLNHKD 1.92316 0.00408 -0.21% -1.18% -2.21% 2.83% 2024-05-01
PYGHKD 0.00103998 0.00000649 -0.62% -1.62% -2.09% -4.34% 2024-05-01
QARHKD 2.14875 0.00299 0.14% -0.02% 0.09% -0.21% 2024-05-01
RONHKD 1.67762 0.00043 0.03% -0.42% -0.86% -4.52% 2024-05-01
RSDHKD 0.0712857 0.0003253 -0.45% -0.38% -0.89% -3.57% 2024-04-30
RUBHKD 0.08407 0.00007 -0.09% -0.06% -0.86% -14.64% 2024-04-30
RWFHKD 0.00601865 0.00003758 -0.62% -1.02% -1.75% -15.32% 2024-05-01
SARHKD 2.08595 0.00001 0.00% -0.13% -0.02% -0.34% 2024-05-01
SCRHKD 0.57076 0.00663 1.17% -1.32% -0.98% -1.24% 2024-05-01
SDGHKD 0.0133508 0.0002856 2.19% 2.03% 2.16% 1.73% 2024-05-01
SEKHKD 0.71101 0.00086 0.12% -1.94% -1.91% -6.69% 2024-05-01
SGDHKD 5.73291 0.00267 0.05% -0.41% -0.93% -2.41% 2024-05-01
SLLHKD 0.000341763 0.000003890 -1.13% -1.80% -0.72% -3.65% 2024-04-30
SOLHKD 952.7665 41.1656 -4.14% -21.60% -36.92% 451.98% 2024-05-01
SOSHKD 0.0136896 0.0000841 -0.61% -0.75% -0.64% -1.47% 2024-05-01
SRDHKD 0.23222 0.00248 1.08% 1.09% 3.66% 8.84% 2024-04-30
SSPHKD 0.0049636 0.0000011 -0.02% -0.06% 0.38% -46.98% 2024-04-29
STDHKD 0.34031 0.00213 -0.62% -0.24% -0.78% -3.26% 2024-05-01
SVCHKD 0.88833 0.00543 -0.61% -0.90% -0.67% -0.98% 2024-05-01
SYPHKD 0.00060189 0.00000013 -0.02% -0.09% 0.02% -80.75% 2024-04-29
SZLHKD 0.41602 0.00369 -0.88% 2.04% 0.79% -2.48% 2024-05-01
THBHKD 0.21046 0.00027 0.13% -0.82% -1.70% -8.25% 2024-05-01
TJSHKD 0.71178 0.00433 -0.61% -0.81% -0.67% -1.16% 2024-05-01
TMTHKD 2.22879 0.00068 -0.03% -0.45% -0.60% -0.91% 2024-04-30
TNDHKD 2.48429 0.00471 -0.19% 0.03% -1.21% -3.93% 2024-04-30
TRYHKD 0.24110 0.00028 -0.12% 0.19% -1.18% -40.33% 2024-05-01
TTDHKD 1.14495 0.00714 -0.62% -0.94% -1.09% -1.82% 2024-05-01
TWDHKD 0.23994 0.00017 0.07% -0.40% -1.80% -5.86% 2024-05-01
TZSHKD 0.00300066 0.00002581 -0.85% -0.61% -1.84% -10.32% 2024-05-01
UAHHKD 0.19670 0.00123 -0.62% -0.72% -2.10% -7.46% 2024-05-01
UGXHKD 0.00203848 0.00001280 -0.62% -0.82% 0.89% -3.14% 2024-05-01
UNIHKD 52.9109 2.1661 -3.93% -15.27% -45.71% 26.46% 2024-05-01
URYHKD 0.20281 0.00127 -0.62% -0.38% -2.68% 0.20% 2024-05-01
USCHKD 7.8222 0.0013 -0.02% -0.15% -0.04% -0.33% 2024-05-01
FJDHKD 3.40132 0.02923 -0.85% -0.44% -0.94% -2.71% 2024-04-30
USTHKD 7.8105 0.0059 -0.08% -0.31% -0.24% -0.52% 2024-05-01
UZSHKD 0.000615821 0.000003848 -0.62% -0.20% -0.53% -10.45% 2024-05-01
VNDHKD 0.000308822 0.000000136 0.04% 0.33% -2.17% -7.76% 2024-04-26
XAFHKD 0.0127106 0.0000794 -0.62% -0.24% -0.89% -3.63% 2024-05-01
XLMHKD 0.8228 0.0202 -2.39% -10.61% -22.61% 13.21% 2024-05-01
XMRHKD 915.3549 16.7565 -1.80% -3.68% -5.79% -23.63% 2024-05-01
XOFHKD 0.0127105 0.0000795 -0.62% -0.24% -1.86% -4.02% 2024-05-01
XPFHKD 0.0701039 0.0000165 -0.02% 0.65% -0.74% -3.22% 2024-04-30
XRPHKD 3.82785 0.07957 -2.04% -10.46% -20.28% 6.08% 2024-05-01
YERHKD 0.0312475 0.0000500 -0.16% -0.12% -0.26% -0.48% 2024-05-01
ZARHKD 0.41762 0.00132 0.32% 1.87% 1.04% -2.12% 2024-05-01
ZMWHKD 0.2903 0.0018 -0.62% -4.25% -7.80% -34.47% 2024-05-01
ADAHKD 3.3534 0.1015 -2.94% -14.49% -31.17% 10.48% 2024-05-01
AEDHKD 2.13014 0.00007 0.00% -0.14% -0.04% -0.36% 2024-05-01
AFNHKD 0.1084915 0.0005522 0.51% 0.01% -1.48% 20.56% 2024-05-01
ALGHKD 1.3457 0.0423 -3.05% -10.68% -32.03% -2.68% 2024-05-01
ALLHKD 0.0828780 0.0005167 -0.62% 0.06% 0.52% 6.37% 2024-05-01
AMDHKD 0.0201611 0.0000123 -0.06% 0.74% 0.73% -0.95% 2024-05-01
AOAHKD 0.0091867 0.0000011 -0.01% -1.33% -2.25% -40.84% 2024-05-01
ARSHKD 0.0088746 0.0000456 -0.51% -1.13% -2.75% -74.83% 2024-05-01
ATMHKD 65.2304 1.2141 -1.83% -4.39% -28.55% -24.54% 2024-05-01
AVXHKD 244.5654 11.7305 -4.58% -18.47% -39.30% 86.90% 2024-05-01
AZNHKD 4.60224 0.00021 0.00% -0.13% -0.32% -0.62% 2024-05-01
BCHHKD 3203.9948 185.7433 -5.48% -19.19% -37.08% 249.25% 2024-05-01
BDTHKD 0.0708137 0.0004425 -0.62% -0.91% -0.91% -4.29% 2024-05-01
BGNHKD 4.26789 0.00250 -0.06% -0.43% -0.74% -3.51% 2024-05-01
BHDHKD 20.6117 0.1423 -0.69% -0.82% -0.86% -1.01% 2024-05-01
BIFHKD 0.00271033 0.00001561 -0.57% -0.96% -1.39% -28.69% 2024-05-01
BIHHKD 4.26772 0.00101 0.02% -0.45% -0.67% -3.15% 2024-05-01
BNBHKD 4302.9745 202.5446 -4.50% -9.48% -0.07% 69.66% 2024-05-01
BNDHKD 5.70986 0.03574 -0.62% -0.74% -1.45% -2.94% 2024-05-01
BOBHKD 1.12469 0.00704 -0.62% -0.91% -1.41% -1.85% 2024-05-01
BRLHKD 1.50617 0.02283 -1.49% -0.70% -2.72% -4.28% 2024-04-30
BSDHKD 7.77175 0.04864 -0.62% -0.91% -0.69% -0.99% 2024-05-01
BTCHKD 448957 25,269 -5.33% -13.72% -17.76% 106.72% 2024-05-01
BWPHKD 0.57264 0.00177 0.31% 1.59% 0.24% -4.14% 2024-04-30
BYRHKD 2.37475 0.01487 -0.62% -0.92% -1.37% -23.82% 2024-05-01
CADHKD 5.68025 0.00190 0.03% -0.59% -1.59% -1.41% 2024-05-01
CDFHKD 0.00280985 0.00000060 -0.02% -0.18% -0.16% -22.68% 2024-04-29
CHFHKD 8.49522 0.01194 -0.14% -1.13% -1.85% -3.06% 2024-05-01
CLPHKD 0.00814670 0.00016143 -1.94% -0.55% 2.46% -16.35% 2024-04-30
CNYHKD 1.07993 0.00139 0.13% 0.07% 0.17% -4.24% 2024-05-01
COPHKD 0.00200616 0.00000503 0.25% 0.00% -1.06% 20.30% 2024-05-01
CRCHKD 0.0152870 0.0000954 -0.62% -2.20% -2.72% 5.26% 2024-05-01
CUCHKD 0.32606 0.00007 -0.02% -0.09% 0.02% -0.31% 2024-04-29
CVEHKD 0.0754426 0.0000086 0.01% -0.28% -1.00% -3.48% 2024-05-01
CZKHKD 0.33236 0.00046 0.14% -0.05% -0.18% -9.02% 2024-05-01
DAIHKD 7.8238 0.0020 0.03% -0.13% -0.01% -0.32% 2024-05-01
DJFHKD 0.0436428 0.0003784 -0.86% -0.91% -0.95% -1.29% 2024-05-01
DKKHKD 1.11929 0.00049 0.04% -0.43% -0.71% -3.18% 2024-05-01
DOPHKD 0.13285 0.00086 -0.65% -0.32% 0.19% -8.00% 2024-05-01
DOTHKD 49.8355 0.2978 -0.59% -12.25% -30.66% 12.07% 2024-05-01
DZDHKD 0.0580324 0.0000713 -0.12% -0.57% -0.33% -0.07% 2024-05-01
EGPHKD 0.16356 0.00016 0.10% 0.32% -1.56% -35.72% 2024-05-01
ERNHKD 0.52136 0.00034 -0.06% -0.20% -0.07% -0.37% 2024-04-30
ETBHKD 0.13537 0.00084 -0.62% -1.73% -2.04% -6.58% 2024-05-01
ETHHKD 22526.6 1,024.3 -4.35% -10.71% -17.70% 58.84% 2024-05-01
GELHKD 2.92471 0.00333 0.11% 0.16% -0.77% -8.16% 2024-05-01
GHSHKD 0.57106 0.00124 -0.22% -1.59% -3.67% -15.61% 2024-05-01
GMDHKD 0.11543 0.00008 -0.07% 0.06% -0.14% -11.77% 2024-04-30
GNFHKD 0.000904385 0.000004789 -0.53% -0.71% -1.71% -1.97% 2024-05-01
GTQHKD 0.99983 0.00623 -0.62% -0.89% -0.53% -0.71% 2024-05-01
GYDHKD 0.0374487 0.0000601 0.16% -0.16% -0.32% 0.66% 2024-04-30
HNLHKD 0.31464 0.00196 -0.62% -0.97% -0.95% -1.70% 2024-05-01
HTGHKD 0.0586076 0.0003668 -0.62% -0.99% -1.29% 14.23% 2024-05-01
HUFHKD 0.0213728 0.0000132 0.06% 0.16% 0.38% -7.65% 2024-05-01
IDRHKD 0.000481286 0.000000701 0.15% -0.74% -2.30% -10.09% 2024-05-01
ILSHKD 2.09481 0.00001 0.00% 0.34% -1.46% -3.41% 2024-05-01
INRHKD 0.09371 0.00002 0.02% -0.38% -0.17% -2.38% 2024-05-01
IQDHKD 0.00593338 0.00003624 -0.61% -0.90% -0.75% -1.06% 2024-05-01
IRRHKD 0.000185931 0.000000112 -0.06% -0.16% -0.21% -0.52% 2024-04-30
ISKHKD 0.0556879 0.0000209 0.04% -0.17% -0.56% -3.35% 2024-05-01
JMDHKD 0.0497829 0.0003097 -0.62% -1.25% -2.76% -4.24% 2024-05-01
JODHKD 11.0394 0.0013 -0.01% -0.13% -0.12% -0.32% 2024-05-01
JPYHKD 0.0495393 0.0000664 -0.13% -2.16% -4.19% -13.24% 2024-05-01
KESHKD 0.0586520 0.0007006 1.21% 0.30% -1.63% 1.54% 2024-05-01
KGSHKD 0.0882143 0.0000473 -0.05% 0.09% 0.79% -1.65% 2024-04-30
KHRHKD 0.00191140 0.00001319 -0.69% -1.01% -1.57% 0.05% 2024-05-01
KMFHKD 0.0169513 0.0000864 -0.51% -0.03% -0.77% -3.66% 2024-04-30
KRWHKD 0.00564595 0.00000724 -0.13% -1.15% -2.36% -3.46% 2024-05-01
KYDHKD 9.42823 0.00201 -0.02% -0.09% 0.02% -0.91% 2024-04-29
KZTHKD 0.0176946 0.0000234 -0.13% 0.24% 1.09% 1.79% 2024-04-30
LAKHKD 0.000364291 0.000002052 -0.56% -0.94% -2.12% -19.62% 2024-05-01
LBPHKD 0.00008677 0.00000050 -0.57% -0.76% -0.76% -83.42% 2024-05-01
LKRHKD 0.0262096 0.0001640 -0.62% 0.33% 0.48% 6.85% 2024-05-01
LNKHKD 100.1784 2.5764 -2.51% -15.91% -30.51% 84.85% 2024-05-01
LRDHKD 0.0403945 0.0000358 -0.09% 0.31% 0.16% -15.99% 2024-04-29
LSLHKD 0.41568 0.00002 0.00% 1.69% 0.70% -2.60% 2024-04-30
LTCHKD 599.287 22.833 -3.67% -10.26% -23.10% -11.33% 2024-05-01
LUNHKD 0.0007 0.0001 -10.00% -25.10% -40.01% -10.30% 2024-05-01
LYDHKD 1.59570 0.00747 -0.47% -0.70% -1.47% -3.40% 2024-05-01
MADHKD 0.76880 0.00408 -0.53% -0.56% -0.67% -1.63% 2024-05-01
MDLHKD 0.44032 0.00275 -0.62% 0.10% -0.97% 0.32% 2024-05-01
MGAHKD 0.00175160 0.00001090 -0.62% -1.01% -2.56% -2.03% 2024-05-01
MKDHKD 0.13533 0.00085 -0.62% -0.66% -1.41% -3.73% 2024-05-01
MMKHKD 0.00370080 0.00002316 -0.62% -0.91% -0.99% -1.29% 2024-05-01
MNTHKD 0.00230292 0.00000188 -0.08% -0.19% -1.07% 1.80% 2024-04-30
MOPHKD 0.96466 0.00605 -0.62% -0.73% -0.64% -0.64% 2024-05-01
MTCHKD 5.0669 0.1532 -2.94% -11.09% -32.12% -32.80% 2024-05-01
MURHKD 0.16872 0.00001 0.01% 0.23% -0.28% -3.71% 2024-05-01
MVRHKD 0.50602 0.00048 -0.10% -0.16% -0.29% -0.60% 2024-04-30
MWKHKD 0.00448357 0.00001008 -0.22% -0.92% -1.64% -41.93% 2024-05-01
MXNHKD 0.45679 0.00065 0.14% -1.08% -3.03% 4.34% 2024-05-01
MYRHKD 1.64091 0.00119 -0.07% 0.12% -0.88% -6.81% 2024-04-30
MZNHKD 0.12321 0.00048 -0.39% 0.13% -0.42% -0.74% 2024-05-01
NADHKD 0.41568 0.00002 0.00% 1.69% 0.16% -3.15% 2024-04-30
NGNHKD 0.0055883 0.0000401 -0.71% -11.94% -6.93% -67.26% 2024-05-01
NIOHKD 0.21113 0.00132 -0.62% -1.09% -1.23% -2.77% 2024-05-01
NOKHKD 0.70402 0.00016 0.02% -2.00% -1.53% -3.79% 2024-05-01
NPRHKD 0.0581989 0.0003642 -0.62% -1.03% -0.76% -2.93% 2024-05-01

Exchange Rates