Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDIDR 15968.5 126.3 -0.78% -1.68% 0.49% 8.81% 2024-05-03
EURIDR 17184.7 109.4 -0.63% -1.09% -0.34% 5.85% 2024-05-03
GBPIDR 20033.4 186.2 -0.92% -1.11% -0.50% 8.62% 2024-05-03
AUDIDR 10553.9 7.9 0.08% -0.09% 1.04% 7.80% 2024-05-03
NZDIDR 9596.91 22.25 0.23% -0.54% 0.38% 5.00% 2024-05-03
TRYIDR 499.58 2.02 -0.40% 0.67% 0.87% -33.82% 2024-05-02
SARIDR 4310.62 6.86 -0.16% 0.07% 1.78% 10.24% 2024-05-02
SEKIDR 1480.33 3.07 -0.21% -1.00% 0.61% 3.99% 2024-05-02
NGNIDR 11.7039 0.0914 0.79% -10.58% -3.97% -63.30% 2024-05-02
PLNIDR 3997.78 15.03 -0.37% -0.39% 0.14% 14.42% 2024-05-02
PYGIDR 2.15690 0.00425 -0.20% -1.06% 0.04% 6.20% 2024-05-02
QARIDR 4440.37 1.10 -0.02% 0.20% 1.89% 10.38% 2024-05-02
RONIDR 3475.29 11.85 -0.34% 0.03% 1.17% 5.87% 2024-05-02
RSDIDR 147.681 0.166 0.11% 0.07% 1.15% 6.94% 2024-05-02
OMRIDR 42000.9 61.5 -0.15% 0.08% 1.80% 10.24% 2024-05-02
PABIDR 16162.7 32.5 -0.20% -0.08% 1.75% 10.21% 2024-05-02
PENIDR 4303.19 7.97 -0.18% -1.58% 0.49% 8.69% 2024-05-02
PGKIDR 4184.94 25.01 -0.59% -1.66% -0.51% 0.55% 2024-05-02
PHPIDR 280.650 0.066 0.02% -0.22% -0.63% 6.21% 2024-05-02
PKRIDR 58.0773 0.0268 -0.05% 0.07% 1.57% 12.16% 2024-05-02
SGDIDR 11833.1 59.4 -0.50% -0.71% 0.21% 7.22% 2024-05-03
SLLIDR 0.70865 0.00709 -0.99% -0.81% 1.40% 6.93% 2024-05-02
SCRIDR 1169.04 44.49 3.96% -2.00% -0.08% 8.28% 2024-05-02
SDGIDR 28.3316 1.2904 4.77% 5.00% 6.80% 15.56% 2024-05-02
RWFIDR 12.5221 0.0078 0.06% -0.14% 0.70% -5.69% 2024-05-02
NIOIDR 439.095 1.847 -0.42% -0.26% 1.20% 8.24% 2024-05-02
NOKIDR 1470.51 10.91 0.75% -0.47% -1.03% 7.67% 2024-05-03
NPRIDR 121.101 0.492 0.41% -0.14% 1.73% 8.11% 2024-05-02
FJDIDR 7112.50 22.71 -0.32% 0.87% 2.09% 8.47% 2024-05-03
MYRIDR 3400.44 7.34 0.22% 0.60% 1.19% 3.37% 2024-05-02
MZNIDR 254.605 1.974 0.78% 0.18% 1.38% 9.79% 2024-05-02
NADIDR 869.215 1.409 -0.16% 3.13% 3.18% 8.41% 2024-05-02
LRDIDR 83.0432 0.5389 -0.64% -0.94% 1.36% -7.12% 2024-05-02
LSLIDR 861.881 3.130 -0.36% 1.15% 1.11% 7.29% 2024-05-03
MURIDR 345.835 1.290 -0.37% -0.88% 0.39% 6.48% 2024-05-03
MVRIDR 1034.104 42.097 -3.91% -1.30% 0.19% 8.62% 2024-05-03
MWKIDR 9.1844 0.0923 -0.99% -1.28% -0.93% -36.40% 2024-05-03
TTDIDR 2383.62 0.24 -0.01% 0.00% 1.44% 9.40% 2024-05-02
TWDIDR 497.367 0.923 -0.19% 0.11% 0.28% 4.45% 2024-05-02
TZSIDR 6.24224 0.03134 0.50% 0.26% 0.60% -0.14% 2024-05-02
UAHIDR 408.893 0.098 -0.02% 0.07% 0.26% 2.97% 2024-05-02
UGXIDR 4.25383 0.00219 0.05% 0.35% 3.72% 8.20% 2024-05-02
URYIDR 421.651 0.828 -0.20% 0.43% -0.33% 11.50% 2024-05-02
SOSIDR 28.3390 0.1709 -0.60% -0.37% 1.33% 9.18% 2024-05-02
SRDIDR 477.048 6.180 -1.28% 1.11% 4.91% 19.68% 2024-05-02
SSPIDR 10.2714 0.0542 -0.52% -0.35% 2.30% -41.27% 2024-05-01
STDIDR 706.136 2.066 0.29% 0.38% 1.42% 7.45% 2024-05-02
SVCIDR 1847.14 3.81 -0.21% -0.08% 1.74% 10.21% 2024-05-02
SYPIDR 1.24552 0.00657 -0.52% -0.38% 1.94% -78.67% 2024-05-01
SZLIDR 866.502 4.122 -0.47% 3.06% 3.42% 8.72% 2024-05-02
THBIDR 437.489 0.117 -0.03% -0.03% 0.66% 2.09% 2024-05-02
TJSIDR 1480.12 2.90 -0.20% 0.01% 1.75% 10.01% 2024-05-02
TMTIDR 4619.26 7.49 -0.16% 0.07% 1.49% 9.93% 2024-05-02
TNDIDR 5137.40 8.33 -0.16% 0.32% 0.65% 6.34% 2024-05-02
UZSIDR 1.27952 0.00162 -0.13% 0.55% 1.81% -0.40% 2024-05-02
VNDIDR 0.63639 0.00443 -0.69% -0.14% -0.49% 1.50% 2024-05-02
XAFIDR 26.3747 0.0335 0.13% 0.38% 1.31% 7.04% 2024-05-02
XOFIDR 26.3742 0.0643 -0.24% 0.38% 0.32% 6.60% 2024-05-02
XPFIDR 145.869 0.193 0.13% 1.57% 1.75% 7.79% 2024-04-30
YERIDR 64.5792 0.2341 -0.36% -0.30% 1.75% 9.82% 2024-05-02
ZARIDR 865.866 6.554 -0.75% 2.42% 3.20% 8.62% 2024-05-02
AEDIDR 4380.58 28.36 -0.64% -0.67% 1.08% 9.57% 2024-05-02
AFNIDR 224.600 0.266 0.12% 0.02% 0.41% 33.09% 2024-05-01
ALLIDR 171.363 1.831 -1.06% -0.45% 1.45% 17.20% 2024-05-02
AMDIDR 41.4670 0.2154 -0.52% -0.15% 1.28% 9.03% 2024-05-02
AOAIDR 19.0824 0.0647 0.34% -0.58% -0.17% -34.32% 2024-05-02
ARSIDR 18.319 0.235 -1.27% -1.18% -1.29% -71.90% 2024-05-02
BDTIDR 146.550 1.018 -0.69% -0.70% 0.83% 6.26% 2024-05-02
BGNIDR 8824.27 7.80 -0.09% -0.69% 0.05% 6.26% 2024-05-02
BHDIDR 42675.8 272.4 -0.63% -0.67% 1.09% 9.60% 2024-05-02
BIFIDR 5.60404 0.04416 -0.78% -0.56% 0.27% -21.12% 2024-05-02
BIHIDR 8826.16 45.10 -0.51% -0.66% 0.09% 6.28% 2024-05-02
AZNIDR 9464.24 61.41 -0.64% -0.67% 0.80% 9.28% 2024-05-02
BNDIDR 11829.7 35.9 -0.30% -0.74% 0.18% 7.19% 2024-05-02
BOBIDR 2327.83 15.94 -0.68% -0.47% 0.34% 8.62% 2024-05-02
BSDIDR 16084.4 110.8 -0.68% -0.69% 1.06% 9.57% 2024-05-02
BTCIDR 1000346683 58,708,804 6.23% -4.24% -4.37% 138.87% 2024-05-03
BWPIDR 1176.20 9.16 -0.77% 0.30% 0.96% 5.15% 2024-05-02
BYRIDR 4915.06 33.57 -0.68% -0.69% 0.87% -15.69% 2024-05-02
CDFIDR 5.77709 0.03749 -0.64% -0.86% 1.04% -19.97% 2024-05-02
CLPIDR 16.8596 0.0930 -0.55% -1.22% 3.33% -7.22% 2024-05-01
COPIDR 4.12332 0.01403 -0.34% 0.88% -1.25% 30.21% 2024-05-02
CRCIDR 31.5208 0.2174 -0.68% -2.17% -0.37% 16.16% 2024-05-02
CUCIDR 670.383 4.350 -0.64% -0.86% 1.22% 9.45% 2024-05-02
CVEIDR 155.834 0.635 -0.41% -0.70% -0.37% 5.79% 2024-05-02
CZKIDR 692.211 0.830 0.12% 0.13% 1.50% 0.11% 2024-05-02
DJFIDR 90.2639 0.2673 -0.30% -0.76% 0.73% 9.17% 2024-05-03
DKKIDR 2310.15 4.71 -0.20% -0.85% -0.09% 5.97% 2024-05-03
DOPIDR 275.994 0.929 -0.34% 0.32% 2.23% 2.01% 2024-05-03
GELIDR 5990.08 35.16 -0.58% -0.89% -0.07% 0.42% 2024-05-03
GHSIDR 1163.24 6.88 -0.59% -2.76% -2.79% -8.08% 2024-05-03
GMDIDR 234.805 2.674 -1.13% -1.53% -0.12% -4.35% 2024-05-03
GNFIDR 1.85572 0.01606 -0.86% -1.47% -0.81% 7.56% 2024-05-03
GTQIDR 2052.55 16.78 -0.81% -1.40% 0.34% 8.99% 2024-05-03
GYDIDR 76.3130 0.7426 -0.96% -1.39% -0.12% 9.69% 2024-05-03
HKDIDR 2044.51 23.64 -1.14% -1.20% 0.57% 9.33% 2024-05-03
HNLIDR 645.765 5.222 -0.80% -1.49% -0.05% 7.88% 2024-05-03
HTGIDR 120.241 1.012 -0.83% -1.59% -0.42% 21.22% 2024-05-03
HUFIDR 44.2354 0.1421 -0.32% -0.03% 0.66% 2.24% 2024-05-03
ILSIDR 4304.54 25.99 -0.60% 0.62% 0.11% 6.56% 2024-05-03
DZDIDR 119.113 0.566 -0.47% -0.94% 0.60% 9.34% 2024-05-03
EGPIDR 334.515 1.043 -0.31% -1.08% -0.58% -29.47% 2024-05-03
ERNIDR 1068.913 3.700 -0.35% -1.01% 0.75% 9.22% 2024-05-03
ETBIDR 279.359 1.534 0.55% -1.35% -0.55% 3.11% 2024-05-03
ETHIDR 49578076 1,199,792 2.48% -3.13% -5.79% 80.23% 2024-05-03
IQDIDR 12.19318 0.08514 -0.69% -1.38% 0.29% 8.73% 2024-05-03
IRRIDR 0.37944 0.00307 -0.80% -1.44% 0.14% 8.56% 2024-05-03
ISKIDR 114.457 0.368 -0.32% -1.15% -0.37% 5.68% 2024-05-03
JMDIDR 101.7267 1.2139 -1.18% -2.09% -2.20% 4.64% 2024-05-03
JODIDR 22546.2 156.2 -0.69% -1.35% 0.30% 8.86% 2024-05-03
KESIDR 118.862 0.317 -0.27% -0.93% -2.54% 10.20% 2024-05-03
KGSIDR 182.603 0.963 -0.52% -0.03% 2.65% 8.72% 2024-05-01
KHRIDR 16193.60000 16,189.59533 404,267.49% 405,014.40% 410,572.55% 452,659.84% 2024-05-01
KMFIDR 34.8397 0.0383 -0.11% -1.30% -0.61% 5.81% 2024-05-03
KYDIDR 19384.6 125.8 -0.64% -0.86% 1.22% 8.79% 2024-05-02
KZTIDR 36.0059 0.2719 -0.75% -1.19% 0.97% 9.19% 2024-05-03
LAKIDR 0.75012 0.00384 -0.51% -1.13% -0.74% -11.09% 2024-05-03
LBPIDR 0.17860 0.00100 -0.56% -1.21% 0.44% -81.75% 2024-05-03
LKRIDR 53.8028 0.3352 -0.62% -1.34% 1.33% 17.10% 2024-05-03
LYDIDR 3282.52 14.45 -0.44% -1.21% -0.23% 6.22% 2024-05-03
MADIDR 1584.93 5.43 -0.34% -0.87% 0.19% 7.91% 2024-05-03
MDLIDR 902.306 7.192 -0.79% -0.78% -0.16% 9.76% 2024-05-03
MGAIDR 3.62202 0.01864 -0.51% -0.77% -1.15% 8.16% 2024-05-03
MKDIDR 279.882 0.454 -0.16% -0.84% -0.13% 6.06% 2024-05-03
MMKIDR 7.61611 0.04333 -0.57% -1.25% 0.19% 8.62% 2024-05-03
MNTIDR 4.76843 0.02374 -0.50% -0.22% 0.83% 12.40% 2024-05-01
MOPIDR 1986.20 11.25 -0.56% -1.19% 0.64% 9.39% 2024-05-03
MTCIDR 11731.7376 251.4285 2.19% 0.47% -17.74% -20.51% 2024-05-03
LNKIDR 224767.8155 4,445.7636 2.02% -4.95% -20.33% 115.29% 2024-05-03
DOTIDR 116494.1996 2,377.2534 2.08% 4.78% -13.44% 37.50% 2024-05-03
DAIIDR 15962.1126 202.8623 -1.25% -1.44% 0.32% 8.74% 2024-05-03
BCHIDR 7247269.7121 385,986.8261 5.63% -6.64% -23.47% 310.10% 2024-05-03
BNBIDR 9314426.0500 263,915.5300 2.92% -5.98% 3.99% 93.86% 2024-05-03
ATMIDR 140661.7260 3,606.4512 -2.50% 4.27% -18.62% -13.61% 2024-05-03
ALGIDR 3100.9230 247.3769 8.67% -5.23% -16.38% 16.59% 2024-05-03
AVXIDR 568318.9150 27,066.8595 5.00% -1.50% -22.45% 124.17% 2024-05-03
XRPIDR 8495.24 142.68 1.71% -0.21% -6.60% 26.66% 2024-05-03
XLMIDR 1786.2364 20.4330 1.16% -3.09% -11.26% 29.83% 2024-05-03
XMRIDR 2006637.1601 17,521.3199 -0.87% 3.28% -2.21% -11.70% 2024-05-03
USCIDR 15968.5000 198.5767 -1.23% -1.41% 0.33% 8.78% 2024-05-03
USTIDR 15977.9214 185.2751 -1.15% -1.34% 0.36% 8.81% 2024-05-03
UNIIDR 120402.4900 5,452.2760 4.74% -6.65% -30.47% 52.42% 2024-05-03
LTCIDR 1308938 6,492 0.50% -3.62% -15.85% 2.37% 2024-05-03
LUNIDR 1.7565 0.2991 20.52% 8.23% -21.07% 8.63% 2024-05-03
ADAIDR 7475.9726 113.5004 1.54% -1.95% -17.97% 29.29% 2024-05-03
SOLIDR 2291479.7500 77,080.6059 3.48% -2.53% -22.51% 603.68% 2024-05-03
RUBIDR 176.101 1.157 0.66% 1.51% 2.30% -4.29% 2024-05-02
MXNIDR 941.045 12.919 -1.35% -0.05% -2.24% 14.85% 2024-05-03
ZMWIDR 600.2891 4.5433 -0.75% -3.98% -6.06% -27.46% 2024-05-02
BRLIDR 3117.75 16.44 -0.52% -1.12% -0.80% 6.87% 2024-05-01
CNYIDR 2220.15 15.47 -0.69% -0.54% 1.11% 4.67% 2024-05-03
CHFIDR 17644.8 77.4 -0.44% -0.57% 0.10% 6.22% 2024-05-03
CADIDR 11668.9 110.0 -0.93% -1.60% -0.83% 8.22% 2024-05-03
KRWIDR 11.7902 0.0093 0.08% -0.15% -0.38% 7.18% 2024-05-03
JPYIDR 104.562 0.497 -0.47% 0.46% -0.35% -4.07% 2024-05-03
INRIDR 191.445 1.564 -0.81% -1.55% 0.45% 6.62% 2024-05-03

Exchange Rates