Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDINR 83.4500 0.0434 0.05% 0.18% -0.06% 2.07% 2024-05-02
EURINR 89.4517 0.3929 0.44% 0.32% -0.30% -0.52% 2024-05-01
GBPINR 104.553 0.273 0.26% 0.70% -0.23% 2.61% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.67% 0.58% 0.34% 2024-05-01
NZDINR 49.4681 0.3935 0.80% 0.07% -0.28% -1.90% 2024-05-01
BRLINR 16.0729 0.0031 -0.02% -0.42% -2.55% -1.94% 2024-05-01
RUBINR 0.89709 0.00023 -0.03% 0.56% -0.69% -12.56% 2024-04-30
KRWINR 0.0602915 0.0000443 -0.07% -0.71% -2.12% -1.04% 2024-05-01
IDRINR 0.00514344 0.00001422 0.28% -0.22% -1.99% -7.76% 2024-05-01
TRYINR 2.57652 0.00429 0.17% 0.61% -0.86% -38.78% 2024-04-30
SARINR 22.2550 0.0053 0.02% 0.11% 0.13% 2.07% 2024-04-30
SEKINR 7.57559 0.05680 -0.74% -1.13% -1.88% -4.56% 2024-04-30
NGNINR 0.06005 0.00144 -2.35% -11.17% -6.11% -66.23% 2024-04-30
PLNINR 20.6084 0.1191 -0.57% 0.10% -1.63% 5.78% 2024-04-30
PYGINR 0.0111655 0.0000432 -0.39% -0.70% -1.32% -1.41% 2024-04-30
QARINR 22.9260 0.0062 0.03% 0.24% 0.25% 2.21% 2024-04-30
RONINR 17.9064 0.0682 -0.38% 0.29% -0.66% -2.17% 2024-04-30
RSDINR 0.76094 0.00273 -0.36% 0.36% -0.68% -1.18% 2024-04-30
SCRINR 6.11143 0.00004 0.00% 1.58% -0.47% 1.52% 2024-04-30
SDGINR 0.14246 0.00005 0.04% 2.31% 2.33% 4.21% 2024-04-30
RWFINR 0.0646192 0.0001782 0.28% 0.35% -0.98% -12.72% 2024-04-30
NIOINR 2.26675 0.00402 -0.18% 0.32% -0.45% 0.21% 2024-04-30
NOKINR 7.57448 0.06237 0.83% -0.82% -0.54% -0.63% 2024-05-01
NPRINR 0.62483 0.00011 -0.02% 0.03% 0.02% 0.04% 2024-04-30
OMRINR 216.819 0.024 0.01% 0.11% 0.14% 2.06% 2024-04-30
PABINR 83.4371 0.0306 -0.04% 0.15% 0.09% 2.04% 2024-04-30
PENINR 22.2907 0.0668 0.30% -1.20% -0.81% 0.97% 2024-04-30
PGKINR 21.9211 0.0773 -0.35% -0.08% -0.69% -5.55% 2024-04-30
PHPINR 1.44486 0.00407 -0.28% -0.16% -2.51% -1.93% 2024-04-30
PKRINR 0.29980 0.00016 0.05% 0.15% -0.08% 3.84% 2024-04-30
FJDINR 36.2938 0.0099 -0.03% -0.07% -0.77% -0.34% 2024-05-01
MYRINR 17.5080 0.0035 -0.02% 0.32% -0.72% -4.55% 2024-04-30
MZNINR 1.31448 0.00029 0.02% 0.38% -0.26% 1.66% 2024-04-30
NADINR 4.46439 0.03140 0.71% 2.54% 1.28% -0.11% 2024-04-30
MURINR 1.80029 0.00106 -0.06% 0.47% -0.12% -1.37% 2024-04-30
MVRINR 5.40313 0.00177 0.03% 0.13% 0.03% 1.98% 2024-04-30
MWKINR 0.0481396 0.0001793 0.37% 0.51% -0.86% -40.15% 2024-04-30
LYDINR 17.1322 0.0141 0.08% 0.16% -0.69% -0.43% 2024-04-30
MADINR 8.25530 0.00186 -0.02% 0.51% 0.13% 1.40% 2024-04-30
MDLINR 4.72780 0.01214 0.26% 1.29% -0.18% 3.40% 2024-04-30
MGAINR 0.0188040 0.0000045 0.02% -0.61% -1.80% 0.96% 2024-04-30
MKDINR 1.45296 0.00093 0.06% 0.65% -0.63% -0.78% 2024-04-30
MMKINR 0.0397315 0.0000158 -0.04% 0.15% -0.21% 1.73% 2024-04-30
MNTINR 0.0245594 0.0000348 0.14% 0.02% -0.90% 4.32% 2024-04-26
MOPINR 10.35582 0.00261 0.03% 0.32% 0.13% 2.39% 2024-04-30
SGDINR 61.3838 0.2256 0.37% 0.31% -0.42% 0.31% 2024-05-01
SLLINR 0.00369015 0.00000408 0.11% -0.36% 0.72% -0.14% 2024-04-30
TTDINR 12.2958 0.0328 0.27% 0.05% -0.29% 1.21% 2024-04-30
TWDINR 2.56017 0.00933 -0.36% 0.06% -1.64% -3.58% 2024-04-30
TZSINR 0.0323012 0.0000932 0.29% 0.48% -0.80% -7.33% 2024-04-30
UAHINR 2.11246 0.00833 0.40% 0.81% -1.30% -4.59% 2024-04-30
UGXINR 0.0218930 0.0000159 0.07% 0.24% 1.72% -0.13% 2024-04-30
SOSINR 0.14609 0.00006 -0.04% -0.49% -0.45% 0.95% 2024-04-30
SRDINR 2.46410 0.01416 0.58% 0.80% 3.26% 10.86% 2024-04-30
SSPINR 0.05293 0.00003 0.06% 0.12% 0.55% -45.67% 2024-04-29
STDINR 3.65430 0.05728 1.59% 2.11% 0.02% -0.27% 2024-04-30
SVCINR 9.53752 0.00133 -0.01% 0.16% 0.11% 2.05% 2024-04-30
SYPINR 0.0064186 0.0000036 0.06% 0.09% 0.19% -80.28% 2024-04-29
SZLINR 4.47916 0.04617 1.04% 2.97% 1.87% 0.79% 2024-04-30
THBINR 2.24576 0.00846 -0.38% -0.14% -1.53% -6.02% 2024-04-30
TJSINR 7.65146 0.01139 0.15% 0.56% 0.23% 1.99% 2024-04-30
TMTINR 23.8150 0.0398 0.17% -0.04% -0.29% 1.64% 2024-04-30
TNDINR 26.5155 0.0274 -0.10% 0.32% -1.01% -1.56% 2024-04-30
URYINR 2.17811 0.00852 -0.39% 0.71% -1.89% 3.30% 2024-04-30
UZSINR 0.00661366 0.00000891 0.13% 0.97% 0.28% -7.67% 2024-04-30
VNDINR 0.00329074 0.00000580 0.18% 0.43% -2.08% -5.56% 2024-04-26
XAFINR 0.13651 0.00013 0.10% 0.91% -0.08% -0.64% 2024-04-30
XOFINR 0.13651 0.00019 -0.14% 0.68% -1.05% -1.05% 2024-04-30
XPFINR 0.74820 0.00043 0.06% 0.94% -0.55% -0.84% 2024-04-30
YERINR 0.33312 0.00042 0.13% 0.03% -0.13% 1.93% 2024-04-26
ZARINR 4.44346 0.03355 -0.75% 2.25% 0.92% -0.03% 2024-04-30
ILSINR 22.3050 0.0526 -0.24% 0.50% -1.50% -1.27% 2024-05-01
IQDINR 0.0637348 0.0000217 0.03% 0.13% 0.08% 2.03% 2024-05-01
IRRINR 0.00198416 0.00000036 -0.02% 0.24% -0.03% 1.91% 2024-05-01
ISKINR 0.59481 0.00068 0.11% 0.30% -0.29% -0.90% 2024-05-01
JMDINR 0.53508 0.00045 0.08% -0.16% -1.89% -1.19% 2024-05-01
JODINR 117.783 0.053 -0.05% 0.23% 0.04% 2.10% 2024-05-01
GELINR 31.1908 0.0113 0.04% 0.48% -0.66% -5.97% 2024-05-01
GHSINR 6.0926 0.0156 -0.25% -1.24% -3.52% -13.57% 2024-05-01
GMDINR 1.23157 0.00043 -0.03% 0.45% 0.02% -9.63% 2024-05-01
GNFINR 0.00971288 0.00000938 0.10% 0.31% -0.90% 1.07% 2024-05-01
GTQINR 10.73886 0.00129 0.01% 0.13% 0.29% 2.37% 2024-05-01
GYDINR 0.39880 0.00014 -0.04% 0.22% -0.35% 2.91% 2024-05-01
HKDINR 10.67314 0.00025 0.00% 0.29% 0.29% 2.48% 2024-05-01
HNLINR 3.37871 0.00038 -0.01% 0.03% -0.15% 1.33% 2024-05-01
HTGINR 0.62961 0.00018 0.03% 0.05% -0.45% 17.81% 2024-05-01
HUFINR 0.22852 0.00055 0.24% 0.73% 0.75% -5.21% 2024-05-01
KYDINR 100.6008 0.0574 0.06% 0.14% 0.17% 1.50% 2024-04-30
KZTINR 0.18890 0.00004 -0.02% 0.66% 1.31% 4.32% 2024-04-30
LAKINR 0.00390940 0.00000053 -0.01% 0.00% -1.40% -17.19% 2024-05-01
LBPINR 0.0009320 0.0000007 0.07% 0.27% 0.07% -82.90% 2024-05-01
LKRINR 0.28140 0.00075 0.27% 1.48% 1.27% 10.12% 2024-04-30
LRDINR 0.43077 0.00005 -0.01% 0.49% 0.33% -13.93% 2024-04-29
LSLINR 4.47841 0.04542 1.02% 2.86% 1.54% 0.31% 2024-04-30
DZDINR 0.62006 0.00008 -0.01% -0.07% -0.03% 2.50% 2024-05-01
EGPINR 1.74356 0.00035 -0.02% 0.60% -1.49% -34.22% 2024-05-01
ERNINR 5.56443 0.00214 -0.04% 0.22% 0.13% 2.07% 2024-05-01
ETBINR 1.45424 0.00048 0.03% -0.70% -1.21% -3.66% 2024-05-01
ETHINR 247800 3,556 -1.41% -5.18% -9.07% 62.04% 2024-05-01
KESINR 0.63008 0.01157 1.87% 1.76% -0.79% 4.72% 2024-05-01
KGSINR 0.94124 0.00031 -0.03% 0.42% 0.95% 0.74% 2024-05-01
KHRINR 0.0205311 0.0000098 -0.05% 0.02% -0.74% 3.17% 2024-05-01
KMFINR 0.18088 0.00005 -0.03% 0.37% -0.60% -1.32% 2024-05-01
BSDINR 82.9294 0.5367 -0.64% -0.54% -0.52% 1.42% 2024-05-01
BTCINR 4847709 213,645 -4.22% -9.43% -11.39% 106.66% 2024-05-01
BWPINR 6.11080 0.00122 -0.02% 1.98% 0.42% -1.80% 2024-05-01
BYRINR 25.3405 0.1636 -0.64% -0.54% -1.20% -21.96% 2024-05-01
CDFINR 0.0299816 0.0000171 0.06% 0.14% -0.01% -25.33% 2024-04-30
CLPINR 0.0869533 0.0016453 -1.86% -0.15% 2.66% -14.29% 2024-04-30
COPINR 0.0214082 0.0000503 0.24% 0.38% -0.89% 23.23% 2024-05-01
CRCINR 0.16313 0.00104 -0.63% -1.82% -2.54% 7.83% 2024-05-01
CUCINR 3.47911 0.00199 0.06% 0.14% 0.17% 2.11% 2024-04-30
CVEINR 0.80520 0.00010 0.01% 0.12% -0.81% -1.11% 2024-05-01
CZKINR 3.54132 0.00110 -0.03% 0.18% -0.15% -6.94% 2024-05-01
DJFINR 0.46571 0.00413 -0.88% -0.54% -0.78% 1.12% 2024-05-01
DKKINR 11.9437 0.0029 0.02% -0.05% -0.53% -0.82% 2024-05-01
DOPINR 1.43584 0.00875 0.61% 1.35% 1.66% -4.55% 2024-05-01
AEDINR 22.7352 0.0012 0.01% 0.26% 0.15% 2.09% 2024-05-01
AFNINR 1.15810 0.00608 0.53% 0.26% -1.28% 23.54% 2024-05-01
ALLINR 0.88459 0.00547 -0.61% 0.46% 0.72% 8.99% 2024-05-01
AMDINR 0.21520 0.00011 -0.05% 1.32% 0.93% 1.49% 2024-05-01
AOAINR 0.09806 0.00000 0.00% -0.93% -2.06% -39.38% 2024-05-01
ARSINR 0.09466 0.00054 -0.57% -0.80% -2.63% -74.22% 2024-05-01
BDTINR 0.75563 0.00488 -0.64% -0.54% -0.74% -1.96% 2024-05-01
BGNINR 45.5417 0.0357 -0.08% -0.05% -0.56% -1.16% 2024-05-01
BHDINR 219.943 1.562 -0.71% -0.45% -0.69% 1.40% 2024-05-01
BIFINR 0.0289217 0.0001719 -0.59% -0.59% -1.22% -26.95% 2024-05-01
BIHINR 45.5427 0.0046 0.01% -0.07% -0.50% -0.78% 2024-05-01
AZNINR 49.1068 0.0101 -0.02% 0.24% -0.15% 1.79% 2024-05-01
BNDINR 60.9299 0.3922 -0.64% -0.40% -1.17% -0.43% 2024-05-01
BOBINR 12.0015 0.0773 -0.64% -0.54% -1.24% 0.54% 2024-05-01
BCHINR 34990.0336 1,188.2406 -3.28% -16.98% -35.50% 266.14% 2024-05-01
BNBINR 46412.3690 1,674.5036 -3.48% -8.26% 1.28% 75.72% 2024-05-01
ATMINR 707.1587 1.9953 -0.28% -2.50% -27.28% -21.47% 2024-05-01
ALGINR 14.3595 0.4540 -3.06% -10.34% -31.91% -0.31% 2024-05-01
AVXINR 2763.5356 28.1198 1.03% -13.34% -35.62% 102.74% 2024-05-01
DOTINR 569.0462 33.9793 6.35% -1.37% -20.55% 21.85% 2024-05-01
DAIINR 83.4696 0.0115 -0.01% 0.18% 0.18% 2.11% 2024-05-01
LTCINR 6650.02 10.21 0.15% -6.33% -19.89% -5.54% 2024-05-01
LUNINR 0.0075 0.0008 -10.01% -24.82% -39.91% -8.11% 2024-05-01
LNKINR 1102.3351 5.6455 0.51% -12.96% -28.22% 95.26% 2024-05-01
XRPINR 43.1638 1.4604 3.50% -5.02% -15.61% 14.83% 2024-05-01
ADAINR 37.6267 0.7529 2.04% -9.75% -27.50% 19.00% 2024-05-01
XLMINR 9.1723 0.1753 1.95% -6.26% -19.02% 21.15% 2024-05-01
XMRINR 10263.4872 315.1733 3.17% 1.59% -0.83% -17.80% 2024-05-01
USCINR 83.4897 0.0098 -0.01% 0.25% 0.16% 2.12% 2024-05-01
USTINR 83.3678 0.0557 -0.07% 0.09% -0.04% 1.94% 2024-05-01
UNIINR 583.5151 4.3154 -0.73% -12.10% -43.79% 33.88% 2024-05-01
SOLINR 11187.7270 579.6076 5.46% -13.41% -30.46% 522.21% 2024-05-01
MTCINR 57.2244 1.5099 2.71% -5.55% -28.04% -27.15% 2024-05-01
MXNINR 4.91736 0.04906 1.01% 0.16% -2.01% 7.83% 2024-05-01
ZMWINR 3.1172 0.0154 -0.49% -3.38% -7.05% -32.45% 2024-04-30
JPYINR 0.53840 0.00903 1.71% 0.04% -2.07% -9.48% 2024-05-01
CNYINR 11.5415 0.0304 0.26% 0.73% 0.48% -2.11% 2024-05-01
CHFINR 91.2445 0.4485 0.49% 0.13% -0.59% -0.34% 2024-05-01
CADINR 60.7946 0.1900 0.31% -0.02% -1.03% 1.32% 2024-05-01

Exchange Rates