Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDJPY 153.134 0.010 -0.01% -3.27% 1.19% 14.05% 2024-05-03
EURJPY 164.342 1.416 -0.85% -2.91% 0.20% 11.14% 2024-05-03
GBPJPY 192.128 0.096 0.05% -2.81% 0.44% 13.82% 2024-05-03
BTCJPY 9023879 53,642 -0.59% -10.09% -9.49% 134.87% 2024-05-02
AUDJPY 100.6310 0.4250 -0.42% -2.69% 0.95% 12.00% 2024-05-03
NZDJPY 91.3400 0.0095 0.01% -2.84% 0.20% 8.36% 2024-05-03
CNYJPY 21.2670 0.0164 0.08% -2.37% 1.88% 9.53% 2024-05-03
CHFJPY 168.337 1.569 -0.92% -2.73% 0.59% 10.00% 2024-05-03
CADJPY 112.0520 0.0068 -0.01% -3.26% 0.26% 12.97% 2024-05-03
MXNJPY 9.01099 0.12200 -1.34% -1.98% -1.19% 20.30% 2024-05-03
ETHJPY 463581 470 0.10% -5.73% -7.57% 83.69% 2024-05-02
INRJPY 1.85616 0.01090 -0.58% -0.64% 2.19% 12.67% 2024-05-02
BRLJPY 29.9817 0.3866 -1.27% -0.61% 0.06% 10.65% 2024-05-01
RUBJPY 1.68761 0.00749 -0.44% -0.30% 2.69% -1.64% 2024-05-02
KRWJPY 0.1127202 0.0003124 -0.28% -0.64% -0.07% 11.69% 2024-05-02
IDRJPY 0.00958317 0.00003328 -0.35% -0.25% 0.55% 4.46% 2024-05-02
TRYJPY 4.78752 0.03610 -0.75% 0.10% 0.84% -30.83% 2024-05-02
SARJPY 41.3094 0.2094 -0.50% -0.44% 2.15% 14.95% 2024-05-02
SEKJPY 14.1862 0.0788 -0.55% -0.80% -0.44% 8.05% 2024-05-02
NGNJPY 0.11216 0.00049 0.44% -7.60% -7.57% -61.70% 2024-05-02
PLNJPY 38.3115 0.2776 -0.72% -1.02% -0.05% 17.94% 2024-05-02
PYGJPY 0.0206699 0.0001127 -0.54% -1.32% 0.24% 9.70% 2024-05-02
QARJPY 42.5529 0.1583 -0.37% -0.30% 2.26% 15.01% 2024-05-02
RONJPY 33.3043 0.2296 -0.68% -0.73% 0.63% 10.09% 2024-05-02
RSDJPY 1.41525 0.00332 -0.23% -0.68% 0.76% 11.30% 2024-05-02
SCRJPY 11.20314 0.38891 3.60% 0.23% 4.51% 12.81% 2024-05-02
SDGJPY 0.27151 0.01147 4.41% 4.50% 7.18% 20.62% 2024-05-02
RWFJPY 0.12000 0.00034 -0.28% -0.06% 1.11% -1.47% 2024-05-02
NIOJPY 4.20792 0.03238 -0.76% -0.63% 1.56% 12.95% 2024-05-02
NOKJPY 13.9420 0.0019 -0.01% -2.88% -1.20% 10.93% 2024-05-03
NPRJPY 1.16053 0.00070 0.06% -0.73% 2.14% 12.80% 2024-05-02
OMRJPY 402.502 1.989 -0.49% -0.43% 1.90% 15.03% 2024-05-02
PABJPY 154.890 0.850 -0.55% -0.46% 2.12% 15.01% 2024-05-02
PENJPY 41.2383 0.2199 -0.53% -1.20% -0.13% 13.16% 2024-05-02
PGKJPY 40.1050 0.3798 -0.94% -0.72% -0.08% 4.96% 2024-05-02
PHPJPY 2.68952 0.00870 -0.32% -0.12% 0.02% 10.45% 2024-05-02
PKRJPY 0.55656 0.00219 -0.39% -0.31% 1.96% 17.07% 2024-05-02
ILSJPY 41.4265 0.3532 -0.85% 0.80% 1.09% 11.79% 2024-05-02
MURJPY 3.34277 0.01555 -0.46% -0.27% 1.82% 12.19% 2024-05-02
MVRJPY 10.33589 0.05270 -0.51% 2.85% 5.17% 16.74% 2024-05-02
MWKJPY 0.08933 0.00016 -0.18% -0.06% 1.11% -32.57% 2024-05-02
MYRJPY 32.5870 0.0426 -0.13% 0.04% 2.11% 7.67% 2024-05-02
MZNJPY 2.43992 0.01051 0.43% -0.16% 2.71% 14.57% 2024-05-02
NADJPY 8.32984 0.04247 -0.51% 3.00% 3.15% 12.65% 2024-05-02
LYDJPY 31.8036 0.1400 -0.44% -0.37% 1.42% 12.17% 2024-05-02
MADJPY 15.3147 0.1066 -0.69% -0.30% 1.58% 13.66% 2024-05-02
MDLJPY 8.75825 0.07041 -0.80% 0.24% 1.68% 16.13% 2024-05-02
MGAJPY 0.0350586 0.0000248 0.07% -0.03% 0.39% 14.11% 2024-05-02
MKDJPY 2.69148 0.00548 -0.20% -0.75% 0.77% 11.17% 2024-05-02
MMKJPY 0.0737585 0.0004046 -0.55% -0.46% 1.81% 14.66% 2024-05-02
MNTJPY 0.0458554 0.0005776 -1.24% 0.29% 1.70% 16.38% 2024-05-01
MOPJPY 19.2349 0.0911 -0.47% -0.41% 2.26% 15.47% 2024-05-02
SGDJPY 113.1170 0.0004 0.00% -2.63% 0.78% 11.88% 2024-05-03
SLLJPY 0.0067911 0.0000918 -1.33% -0.75% 1.91% 9.31% 2024-05-02
TTDJPY 22.8427 0.0817 -0.36% -0.24% 1.31% 14.53% 2024-05-02
TWDJPY 4.76635 0.02542 -0.53% -0.22% 0.52% 8.76% 2024-05-02
TZSJPY 0.0598205 0.0000937 0.16% -0.82% 1.63% 4.38% 2024-05-02
UAHJPY 3.91849 0.01455 -0.37% -0.19% 1.17% 7.46% 2024-05-02
UGXJPY 0.0407652 0.0001205 -0.29% -0.19% 3.61% 13.05% 2024-05-02
SOSJPY 0.27158 0.00259 -0.94% -0.88% 1.70% 13.93% 2024-05-02
SRDJPY 4.57164 0.11054 -2.36% 1.17% 5.32% 22.34% 2024-05-02
SSPJPY 0.09877 0.00127 -1.27% 0.62% 3.06% -39.75% 2024-05-01
STDJPY 6.76702 0.00363 -0.05% 0.67% 0.85% 11.26% 2024-05-02
SVCJPY 17.7015 0.0981 -0.55% -0.46% 2.11% 15.00% 2024-05-02
SYPJPY 0.0119775 0.0001544 -1.27% 0.59% 2.70% -78.12% 2024-05-01
SZLJPY 8.30384 0.06847 -0.82% 1.44% 2.24% 12.69% 2024-05-02
THBJPY 4.19253 0.01568 -0.37% -0.23% 1.22% 5.62% 2024-05-02
TJSJPY 14.1843 0.0771 -0.54% -0.55% 2.12% 14.80% 2024-05-02
TMTJPY 44.2671 0.2257 -0.51% 0.07% 1.94% 13.16% 2024-05-02
TNDJPY 49.2326 0.2510 -0.51% -0.25% 1.75% 9.56% 2024-05-02
URYJPY 4.04075 0.02200 -0.54% -0.41% 0.86% 17.34% 2024-05-02
UZSJPY 0.0122618 0.0000582 -0.47% -0.29% 2.37% 4.29% 2024-05-02
VNDJPY 0.00609860 0.00014772 -2.36% -0.63% 0.52% 6.19% 2024-05-02
XAFJPY 0.25275 0.00056 -0.22% -0.65% 0.85% 11.27% 2024-05-02
XOFJPY 0.25275 0.00150 -0.59% -0.68% 1.23% 10.86% 2024-05-02
XPFJPY 1.41338 0.01255 0.90% 2.75% 3.28% 11.41% 2024-04-30
YERJPY 0.61887 0.00440 -0.71% -0.43% 2.00% 14.87% 2024-05-02
ZARJPY 8.29774 0.09184 -1.09% 1.50% 2.10% 12.58% 2024-05-02
KYDJPY 187.620 2.419 -1.27% 0.63% 2.70% 12.59% 2024-05-01
KZTJPY 0.34950 0.00735 -2.06% -0.17% 2.84% 15.53% 2024-05-02
LAKJPY 0.0072604 0.0000335 -0.46% -0.39% 0.80% -6.20% 2024-05-02
LBPJPY 0.0017295 0.0000085 -0.49% -0.42% 2.05% -80.74% 2024-05-02
LKRJPY 0.52134 0.00100 -0.19% -0.49% 3.03% 23.68% 2024-05-02
LRDJPY 0.80376 0.01045 -1.28% 0.51% 2.84% -4.56% 2024-05-01
LSLJPY 8.32984 0.04247 -0.51% 3.00% 3.07% 12.61% 2024-05-02
IQDJPY 0.1182371 0.0006369 -0.54% -0.46% 2.04% 14.92% 2024-05-02
IRRJPY 0.00368345 0.00001878 -0.51% -0.21% 2.08% 13.31% 2024-05-02
ISKJPY 1.10415 0.00928 -0.83% -0.74% 0.85% 11.12% 2024-05-02
JMDJPY 0.99129 0.00692 -0.69% -0.69% -0.01% 11.14% 2024-05-02
JODJPY 218.619 1.115 -0.51% -0.20% 2.13% 13.50% 2024-05-02
KESJPY 1.14767 0.02771 -2.36% -0.44% -1.26% 15.98% 2024-05-02
KGSJPY 1.75599 0.02264 -1.27% 0.49% 3.53% 12.56% 2024-05-01
KHRJPY 155.7250000 155.6861973 401,225.10% 407,094.98% 414,104.87% 468,683.23% 2024-05-01
KMFJPY 0.33587 0.00171 -0.51% -0.39% 1.28% 10.34% 2024-05-02
FJDJPY 68.4796 0.6654 0.98% 1.09% 3.13% 13.83% 2024-05-02
DZDJPY 1.15111 0.00725 -0.63% -0.36% 2.01% 15.18% 2024-05-02
EGPJPY 3.23134 0.02184 -0.67% -0.54% 0.77% -25.74% 2024-05-02
ERNJPY 10.32900 0.05267 -0.51% -0.21% 2.23% 13.48% 2024-05-02
ETBJPY 2.67538 0.05664 -2.07% -1.66% -0.07% 7.63% 2024-05-02
GELJPY 57.8547 0.3385 -0.58% -0.36% 1.27% 5.72% 2024-05-02
GHSJPY 11.2680 0.0988 -0.87% -1.96% -1.20% -2.95% 2024-05-02
GMDJPY 2.28686 0.01166 -0.51% 0.06% 2.16% 0.50% 2024-05-02
GNFJPY 0.0180248 0.0000880 -0.49% -0.39% 1.09% 13.88% 2024-05-02
GTQJPY 19.9272 0.1092 -0.55% -0.37% 2.21% 15.33% 2024-05-02
GYDJPY 0.74203 0.00378 -0.51% 0.02% 1.98% 14.68% 2024-05-02
HKDJPY 19.6000 0.2210 -1.11% -3.05% 1.40% 14.55% 2024-05-03
HNLJPY 6.26884 0.01800 -0.29% -0.46% 1.81% 14.15% 2024-05-02
HTGJPY 1.16763 0.00706 -0.60% -0.53% 1.46% 28.31% 2024-05-02
HUFJPY 0.42612 0.00169 -0.39% 0.24% 1.74% 7.35% 2024-05-02
BSDJPY 155.842 0.102 0.07% 0.15% 2.74% 15.71% 2024-05-02
BWPJPY 11.38027 0.01863 -0.16% 1.01% 2.50% 10.89% 2024-05-02
BYRJPY 47.6485 0.0602 0.13% 0.21% 2.60% -10.91% 2024-05-02
CDFJPY 0.0559156 0.0007210 -1.27% 0.63% 2.52% -17.18% 2024-05-01
CLPJPY 0.16213 0.00213 -1.30% 0.20% 5.23% -4.95% 2024-05-01
COPJPY 0.0396303 0.0001564 -0.39% 0.54% -0.24% 36.06% 2024-05-02
CRCJPY 0.30521 0.00000 0.00% -1.41% 1.22% 22.60% 2024-05-02
CUCJPY 6.48854 0.08367 -1.27% 0.63% 2.70% 13.27% 2024-05-01
CVEJPY 1.50029 0.00439 -0.29% -0.50% 0.64% 11.02% 2024-05-02
CZKJPY 6.59741 0.05122 -0.77% -0.67% 1.50% 4.00% 2024-05-02
DJFJPY 0.86981 0.00478 -0.55% -0.46% 1.84% 14.67% 2024-05-02
DKKJPY 22.2178 0.1606 -0.72% -0.74% 0.82% 11.09% 2024-05-02
DOPJPY 2.67021 0.00777 -0.29% 1.02% 3.78% 7.58% 2024-05-02
AEDJPY 42.2233 0.1750 -0.41% -0.12% 2.31% 13.55% 2024-05-02
AFNJPY 2.17623 0.01903 0.88% 0.87% 2.04% 38.85% 2024-05-01
ALLJPY 1.65784 0.00767 -0.46% 1.11% 4.01% 22.34% 2024-05-02
AMDJPY 0.39932 0.00152 -0.38% 0.31% 2.76% 12.85% 2024-05-02
AOAJPY 0.18393 0.00105 0.57% -0.13% 2.31% -31.90% 2024-05-02
ARSJPY 0.17682 0.00161 -0.90% -0.55% 0.05% -70.91% 2024-05-02
BDTJPY 1.41886 0.00021 -0.01% 0.31% 2.52% 10.22% 2024-05-02
BGNJPY 85.0699 0.1367 0.16% -0.34% 1.21% 11.66% 2024-05-02
BHDJPY 411.561 1.447 -0.35% -0.30% 2.29% 15.21% 2024-05-02
BIFJPY 0.0543458 0.0000301 0.06% 0.37% 2.03% -16.62% 2024-05-02
BIHJPY 84.9882 0.3218 -0.38% 0.07% 1.83% 10.68% 2024-05-02
AZNJPY 91.3124 0.2906 -0.32% -0.02% 2.13% 13.36% 2024-05-02
BNDJPY 114.1892 0.0841 0.07% -0.27% 1.47% 12.78% 2024-05-02
BOBJPY 22.5626 0.0239 0.11% 0.41% 2.04% 14.76% 2024-05-02
BCHJPY 65752.8647 296.5673 -0.45% -11.51% -32.09% 304.20% 2024-05-02
BNBJPY 86593.1715 488.2485 -0.56% -9.02% 1.44% 96.44% 2024-05-02
ATMJPY 1382.5470 14.2848 1.04% 5.97% -16.94% -8.27% 2024-05-02
ALGJPY 27.5577 0.4541 -1.62% -16.70% -23.14% 13.07% 2024-05-02
AVXJPY 5179.4771 0.0636 0.00% -8.28% -27.22% 125.01% 2024-05-02
DOTJPY 1093.6025 26.0578 2.44% 2.38% -14.74% 40.70% 2024-05-02
DAIJPY 154.9180 0.7884 -0.51% -0.43% 2.16% 15.03% 2024-05-02
ADAJPY 70.5558 0.5839 0.83% -4.36% -19.87% 32.03% 2024-05-02
LTCJPY 12467.6 1.8 0.01% -4.45% -15.90% 6.28% 2024-05-02
LUNJPY 0.0156 0.0002 -1.27% 0.29% -26.60% 3.69% 2024-05-01
LNKJPY 2110.8732 35.7612 1.72% -7.09% -21.49% 120.38% 2024-05-02
XRPJPY 80.0441 0.4190 -0.52% -2.14% -7.66% 30.08% 2024-05-02
XLMJPY 16.9158 0.3557 -2.06% -4.48% -11.83% 34.02% 2024-05-02
XMRJPY 19397.8620 291.9618 1.53% 3.92% -0.81% -6.97% 2024-05-02
USCJPY 154.9350 0.7853 -0.50% -0.44% 2.14% 15.05% 2024-05-02
USTJPY 154.8947 0.6201 -0.40% -0.45% 2.08% 14.98% 2024-05-02
UNIJPY 1101.5879 5.4396 0.50% -11.10% -33.25% 52.00% 2024-05-02
SOLJPY 21220.9713 282.1878 1.35% -6.05% -24.70% 610.31% 2024-05-02
MTCJPY 110.3896 2.9098 2.71% -1.60% -18.78% -18.47% 2024-05-02
ZMWJPY 5.7527 0.0637 -1.09% -2.67% -6.51% -23.80% 2024-05-02

Exchange Rates