Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKRW 1386.93 3.03 0.22% 0.82% 2.63% 3.33% 2024-05-01
EURKRW 1478.69 5.21 0.35% 0.74% 1.71% 0.38% 2024-04-30
GBPKRW 1730.89 3.76 0.22% 1.33% 1.91% 3.20% 2024-04-30
AUDKRW 897.271 4.881 -0.54% 0.97% 2.19% 0.83% 2024-04-30
NZDKRW 816.554 4.407 -0.54% 0.31% 1.39% -1.35% 2024-04-30
IDRKRW 0.0851492 0.0005611 0.66% 0.49% -0.06% -6.96% 2024-04-30
TRYKRW 42.7666 0.3788 0.89% 1.10% 1.36% -38.09% 2024-04-30
SARKRW 369.502 2.848 0.78% 0.62% 2.40% 3.25% 2024-04-30
SEKKRW 125.749 0.025 -0.02% -0.65% 0.32% -3.48% 2024-04-30
NGNKRW 0.99653 0.01688 -1.67% -10.76% -4.03% -65.86% 2024-04-30
PLNKRW 342.054 0.486 0.14% 0.58% 0.57% 6.97% 2024-04-30
PYGKRW 0.18538 0.00068 0.37% -0.18% 0.92% -0.27% 2024-04-30
QARKRW 380.651 2.955 0.78% 0.76% 2.52% 3.39% 2024-04-30
RONKRW 297.319 1.114 0.38% 0.81% 1.59% -1.04% 2024-04-30
RSDKRW 12.6333 0.0489 0.39% 0.87% 1.56% -0.05% 2024-04-30
OMRKRW 3598.78 26.21 0.73% 0.59% 2.38% 3.20% 2024-04-30
PABKRW 1384.72 9.25 0.67% 0.62% 2.32% 3.17% 2024-04-30
PENKRW 370.004 3.775 1.03% -0.72% 1.42% 2.11% 2024-04-30
PGKKRW 363.861 1.348 0.37% 0.41% 1.54% -4.48% 2024-04-30
PHPKRW 23.9858 0.1089 0.46% 0.34% -0.31% -0.82% 2024-04-30
PKRKRW 4.97638 0.03853 0.78% 0.64% 2.16% 5.01% 2024-04-30
SGDKRW 1015.385 4.357 0.43% 0.75% 1.46% 1.09% 2024-04-30
SLLKRW 0.06125 0.00051 0.83% 0.12% 3.07% 0.98% 2024-04-30
MYRKRW 290.580 2.008 0.70% 0.80% 1.49% -3.49% 2024-04-30
MZNKRW 21.8150 0.1584 0.73% 0.86% 1.95% 2.79% 2024-04-30
NADKRW 74.0825 1.0312 1.41% 3.18% 3.71% 1.12% 2024-04-30
RWFKRW 1.07283 0.01091 1.03% 0.87% 1.27% -11.72% 2024-04-30
NIOKRW 37.6191 0.1990 0.53% 0.79% 1.77% 1.32% 2024-04-30
NOKKRW 124.864 0.246 -0.20% -0.72% 0.99% -0.20% 2024-04-30
NPRKRW 10.3706 0.0721 0.70% 0.51% 2.25% 1.16% 2024-04-30
MURKRW 29.8751 0.1907 0.64% 0.93% 2.10% -0.28% 2024-04-30
MVRKRW 89.6673 0.6583 0.74% 0.76% 2.43% 3.25% 2024-04-30
MWKKRW 0.79888 0.00854 1.08% 0.98% 1.34% -39.49% 2024-04-30
LYDKRW 284.297 2.206 0.78% 0.62% 1.50% 0.66% 2024-04-30
MADKRW 136.989 0.919 0.68% 0.97% 2.34% 2.51% 2024-04-30
MDLKRW 78.4572 0.7477 0.96% 1.76% 2.03% 4.54% 2024-04-30
MGAKRW 0.31206 0.00226 0.73% -0.15% 0.38% 2.08% 2024-04-30
MKDKRW 24.1084 0.1804 0.75% 1.10% 1.56% 0.30% 2024-04-30
MMKKRW 0.65935 0.00436 0.67% 0.61% 2.01% 2.85% 2024-04-30
MNTKRW 0.40575 0.00186 0.46% 0.04% 1.03% 5.14% 2024-04-26
MOPKRW 171.857 1.246 0.73% 0.79% 2.35% 3.52% 2024-04-30
SCRKRW 101.4531 0.7435 0.74% 2.09% 1.78% 2.67% 2024-04-30
SDGKRW 2.36527 0.01853 0.79% 2.84% 4.65% 5.41% 2024-04-30
URYKRW 36.1002 0.0666 0.18% 1.05% 0.16% 4.31% 2024-04-30
TTDKRW 204.096 2.014 1.00% 0.53% 1.95% 2.35% 2024-04-30
TWDKRW 42.4946 0.1517 0.36% 0.55% 0.56% -2.49% 2024-04-30
TZSKRW 0.53575 0.00500 0.94% 0.90% 1.34% -6.36% 2024-04-30
UAHKRW 35.0634 0.3893 1.12% 1.30% 0.91% -3.52% 2024-04-30
UGXKRW 0.36298 0.00247 0.68% 0.62% 3.88% 0.87% 2024-04-30
SOSKRW 2.42516 0.01677 0.70% 0.01% 1.78% 2.09% 2024-04-30
SRDKRW 40.9037 0.5312 1.32% 1.30% 5.58% 12.12% 2024-04-30
SSPKRW 0.87227 0.00173 -0.20% 0.05% 2.24% -45.38% 2024-04-29
STDKRW 60.6669 1.3915 2.35% 2.62% 2.28% 0.87% 2024-04-30
SVCKRW 158.296 1.105 0.70% 0.64% 2.34% 3.19% 2024-04-30
SYPKRW 0.10577 0.00021 -0.20% 0.02% 1.88% -80.18% 2024-04-29
SZLKRW 74.3455 1.2942 1.77% 3.47% 4.15% 1.92% 2024-04-30
THBKRW 37.2539 0.1067 0.29% 0.29% 0.61% -5.02% 2024-04-30
TJSKRW 126.862 0.961 0.76% 0.94% 2.36% 3.03% 2024-04-30
TMTKRW 394.855 3.063 0.78% 0.33% 1.83% 2.67% 2024-04-30
TNDKRW 440.121 2.719 0.62% 0.81% 1.21% -0.46% 2024-04-30
XOFKRW 2.26245 0.00988 0.44% 1.02% 1.02% -0.08% 2024-04-30
XPFKRW 12.4005 0.0780 0.63% 1.28% 1.53% 0.12% 2024-04-30
UZSKRW 0.10961 0.00077 0.71% 1.31% 2.38% -6.78% 2024-04-30
VNDKRW 0.0543665 0.0002681 0.50% 0.61% -0.17% -4.82% 2024-04-26
XAFKRW 2.26245 0.01514 0.67% 1.25% 2.00% 0.33% 2024-04-30
YERKRW 5.50342 0.02444 0.45% 0.21% 1.82% 2.74% 2024-04-26
ZARKRW 73.6455 0.1312 -0.18% 2.60% 3.03% 0.95% 2024-04-30
ILSKRW 369.851 2.460 0.67% 1.01% 0.61% -0.26% 2024-04-30
FJDKRW 611.054 8.191 1.36% 1.96% 2.90% 2.22% 2024-04-30
DZDKRW 10.27910 0.04749 0.46% 0.43% 2.09% 3.52% 2024-04-30
EGPKRW 28.8286 0.1231 0.43% 0.77% 0.33% -33.74% 2024-04-30
ERNKRW 92.0187 0.3393 0.37% 0.21% 1.99% 2.84% 2024-04-30
ETBKRW 24.0673 0.0297 0.12% -0.18% 0.71% -2.87% 2024-04-30
ETHKRW 4136172 290,703 -6.57% -6.36% -12.62% 70.57% 2024-04-30
GELKRW 516.923 4.748 0.93% 0.47% 1.41% -5.06% 2024-04-30
GHSKRW 101.044 0.297 0.30% -1.04% -1.45% -12.67% 2024-04-30
GMDKRW 20.4251 0.1271 0.63% 0.87% 2.59% -8.49% 2024-04-30
GNFKRW 0.16102 0.00104 0.65% 0.13% 1.19% 2.08% 2024-04-30
GTQKRW 178.052 1.062 0.60% 0.65% 2.42% 3.41% 2024-04-30
GYDKRW 6.61543 0.04501 0.69% 0.33% 1.82% 4.00% 2024-04-30
HKDKRW 177.162 1.428 0.81% 1.19% 2.44% 3.61% 2024-04-30
HNLKRW 56.0071 0.6117 1.10% 0.52% 1.95% 2.33% 2024-04-30
HTGKRW 10.4341 0.0595 0.57% 0.54% 1.61% 18.94% 2024-04-30
HUFKRW 3.79405 0.02625 0.70% 1.87% 3.04% -4.12% 2024-04-30
KESKRW 10.2559 0.0693 0.68% -0.22% -0.54% 3.84% 2024-04-30
KGSKRW 15.6099 0.0994 0.64% 0.76% 3.13% 1.79% 2024-04-30
KHRKRW 0.34041 0.00202 0.60% 0.63% 1.37% 4.21% 2024-04-30
KMFKRW 3.01452 0.02042 0.68% 1.42% 1.57% 0.58% 2024-04-30
KYDKRW 1656.86 3.29 -0.20% 0.02% 1.88% 2.07% 2024-04-29
KZTKRW 3.13295 0.01930 0.62% 1.40% 3.50% 5.41% 2024-04-30
LAKKRW 0.06489 0.00048 0.75% 0.52% 0.82% -16.26% 2024-04-30
LBPKRW 0.01546 0.00011 0.71% 0.49% 2.22% -82.73% 2024-04-30
LKRKRW 4.66820 0.04346 0.94% 1.91% 3.48% 11.30% 2024-04-30
IQDKRW 1.05564 0.00588 0.56% 0.40% 2.11% 2.95% 2024-04-30
IRRKRW 0.0328949 0.0002009 0.61% 0.63% 2.35% 3.17% 2024-04-30
ISKKRW 9.86950 0.06352 0.65% 1.09% 1.91% 0.17% 2024-04-30
JMDKRW 8.86127 0.06091 0.69% 0.26% 0.08% -0.31% 2024-04-30
JODKRW 1953.40 12.96 0.67% 0.52% 2.19% 3.16% 2024-04-30
LRDKRW 7.09867 0.01887 -0.27% 0.42% 2.02% -13.47% 2024-04-29
LSLKRW 74.3128 1.2615 1.73% 3.50% 3.98% 1.54% 2024-04-30
AEDKRW 376.575 2.159 0.58% 0.41% 2.18% 3.02% 2024-04-30
AFNKRW 18.9760 0.0424 -0.22% -0.91% 0.50% 22.29% 2024-04-29
ALLKRW 14.7180 0.0649 0.44% 1.30% 3.22% 10.48% 2024-04-30
AMDKRW 3.54357 0.00228 -0.06% 1.56% 3.36% 1.99% 2024-04-29
AOAKRW 1.64013 0.00928 0.57% 0.55% 0.91% -38.23% 2024-04-30
ARSKRW 1.5769 0.0084 0.53% -0.14% -0.09% -73.84% 2024-04-30
BDTKRW 12.5835 0.0505 0.40% 0.35% 1.81% -0.54% 2024-04-30
BGNKRW 756.035 2.399 0.32% 0.76% 1.68% -0.03% 2024-04-30
BHDKRW 3664.05 15.75 0.43% 0.28% 1.91% 2.92% 2024-04-30
BIFKRW 0.48146 0.00314 0.66% 0.50% 1.29% -25.91% 2024-04-30
BIHKRW 757.652 4.082 0.54% 0.98% 1.96% 0.56% 2024-04-30
AZNKRW 812.224 3.288 0.41% 0.25% 1.73% 2.57% 2024-04-30
BNDKRW 1014.643 3.295 0.33% 0.46% 1.37% 1.01% 2024-04-30
BOBKRW 199.272 0.653 0.33% 0.42% 1.01% 1.70% 2024-04-30
BSDKRW 1379.95 4.44 0.32% 0.28% 1.97% 2.81% 2024-04-30
BTCKRW 83461307 4,369,328 -4.97% -8.38% -11.60% 124.76% 2024-04-30
BWPKRW 100.597 0.277 0.28% 0.95% 1.83% -1.51% 2024-04-30
BYRKRW 421.619 1.326 0.32% 0.25% 1.25% -20.90% 2024-04-30
CDFKRW 0.49378 0.00098 -0.20% -0.07% 1.70% -20.36% 2024-04-29
CLPKRW 1.46516 0.00514 0.35% 1.77% 6.19% -12.16% 2024-04-30
COPKRW 0.35783 0.00603 1.71% 1.62% 2.04% 25.49% 2024-04-30
CRCKRW 2.75026 0.00909 0.33% 0.03% 1.20% 10.75% 2024-04-30
CUCKRW 57.2996 0.1138 -0.20% 0.02% 1.88% 2.69% 2024-04-29
CVEKRW 13.3819 0.0673 0.51% 0.92% 1.54% 0.13% 2024-04-30
CZKKRW 58.8634 0.2424 0.41% 1.34% 2.23% -5.76% 2024-04-30
DJFKRW 7.74789 0.02384 0.31% -0.03% 1.68% 2.49% 2024-04-30
DKKKRW 198.421 0.833 0.42% 0.88% 1.78% 0.38% 2024-04-30
DOPKRW 23.5870 0.2292 0.98% 1.72% 2.86% -4.47% 2024-04-30
DOTKRW 8607.7962 468.1828 -5.16% -13.43% -30.75% 13.21% 2024-04-30
DAIKRW 1385.6351 11.6553 0.85% 1.03% 2.40% 3.24% 2024-04-30
BCHKRW 597791.2635 44,064.9171 -6.87% -13.88% -32.12% 281.10% 2024-04-30
BNBKRW 798994.4100 19,106.1210 -2.34% -3.79% 1.97% 80.89% 2024-04-30
ATMKRW 11081.9762 152.0884 -1.35% -9.76% -29.81% -25.03% 2024-04-30
ALGKRW 242.8028 19.8585 -7.56% -9.74% -29.08% 2.70% 2024-04-30
AVXKRW 45070.7688 4,051.0180 -8.25% -16.53% -35.32% 101.44% 2024-04-30
LTCKRW 109475 5,559 -4.83% -6.36% -18.77% -5.27% 2024-04-30
LUNKRW 0.1386 0.0127 -8.38% -15.79% -31.73% 3.26% 2024-04-30
LNKKRW 18124.1868 1,244.3054 -6.42% -13.11% -27.30% 95.59% 2024-04-30
XLMKRW 148.6862 5.7751 -3.74% -7.73% -19.14% 19.65% 2024-04-30
XMRKRW 163064.9370 14,664.6186 -8.25% -1.99% -2.95% -20.44% 2024-04-30
XRPKRW 689.431 19.534 -2.76% -7.88% -16.98% 11.74% 2024-04-30
USTKRW 1381.9725 7.1676 0.52% 0.75% 2.06% 2.95% 2024-04-30
UNIKRW 9738.4538 879.3882 -8.28% -10.92% -42.22% 36.13% 2024-04-30
USCKRW 1383.8962 8.7062 0.63% 0.90% 2.26% 3.13% 2024-04-30
MTCKRW 915.4134 61.9067 -6.33% -8.25% -29.09% -29.00% 2024-04-30
ADAKRW 608.8019 20.3063 -3.23% -14.47% -27.74% 17.30% 2024-04-30
SOLKRW 173838.4542 15,424.8612 -8.15% -18.30% -33.44% 489.01% 2024-04-30
RUBKRW 14.8935 0.1065 0.72% 1.07% 1.56% -11.56% 2024-04-30
MXNKRW 80.8832 0.0533 0.07% 0.04% -0.72% 8.06% 2024-04-30
ZMWKRW 51.6637 0.0424 0.08% -3.05% -5.10% -31.79% 2024-04-30
JPYKRW 8.8016 0.0050 0.06% -0.70% -1.39% -9.85% 2024-04-30
INRKRW 16.5786 0.0995 0.60% 0.37% 2.12% 1.00% 2024-04-30
BRLKRW 268.697 0.586 -0.22% 0.78% 0.35% -0.13% 2024-04-29
CNYKRW 191.045 1.190 0.63% 1.12% 2.47% -0.92% 2024-04-30
CHFKRW 1508.70 1.15 -0.08% 0.30% 0.79% 0.68% 2024-04-30
CADKRW 1006.302 0.134 0.01% 0.24% 0.89% 1.53% 2024-04-30

Exchange Rates