Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKZT 443.500 1.485 0.34% -0.23% -0.63% -0.38% 2024-05-02
EURKZT 474.194 2.745 0.58% -0.55% -1.94% -3.68% 2024-05-02
GBPKZT 554.409 2.385 0.43% -0.28% -1.81% -0.88% 2024-05-02
AUDKZT 290.066 3.879 1.36% 0.74% 0.00% -3.12% 2024-05-02
NZDKZT 262.704 2.919 1.12% -0.78% -2.01% -5.22% 2024-05-02
OMRKZT 1151.64 3.43 0.30% -0.10% -0.83% -1.84% 2024-05-02
PABKZT 443.171 1.329 0.30% -0.26% -0.87% -1.86% 2024-05-02
PENKZT 117.991 0.057 -0.05% -1.75% -2.10% -3.22% 2024-05-02
PGKKZT 114.749 1.334 -1.15% -1.84% -3.07% -10.47% 2024-05-02
PHPKZT 7.69525 0.05414 0.71% -0.40% -3.19% -5.42% 2024-05-02
PKRKZT 1.59244 0.00483 0.30% -0.11% -1.04% -0.13% 2024-05-02
PLNKZT 109.617 0.730 0.67% -0.57% -2.44% 1.88% 2024-05-02
PYGKZT 0.0591408 0.0000166 0.03% -1.24% -2.54% -5.44% 2024-05-02
QARKZT 121.752 0.519 0.43% 0.02% -0.74% -1.71% 2024-05-02
RONKZT 95.2903 0.5308 0.56% -0.15% -1.44% -5.73% 2024-05-02
RSDKZT 4.04933 0.02156 0.54% -0.11% -1.46% -4.78% 2024-05-02
RUBKZT 4.82859 0.07842 1.65% 1.32% -0.33% -14.78% 2024-05-02
RWFKZT 0.34335 0.00118 0.34% -0.32% -1.90% -16.02% 2024-05-02
SARKZT 118.194 0.341 0.29% -0.11% -0.85% -1.84% 2024-05-02
SCRKZT 32.0544 0.1814 0.57% -2.17% -2.66% -3.59% 2024-05-02
SDGKZT 0.77683 0.03867 5.24% 4.81% 4.05% 2.90% 2024-05-02
SEKKZT 40.5896 0.4672 1.16% -1.18% -1.98% -7.40% 2024-05-02
SGDKZT 326.085 2.334 0.72% -0.29% -1.52% -2.57% 2024-05-02
SLLKZT 0.0194307 0.0000800 -0.41% -0.99% -1.03% -4.78% 2024-05-02
SOLKZT 60717.4401 4,561.4676 8.12% -5.89% -26.78% 514.84% 2024-05-02
SOSKZT 0.77704 0.00116 -0.15% -0.55% -1.28% -2.78% 2024-05-02
SRDKZT 13.0804 0.0405 -0.31% 0.93% 2.20% 6.57% 2024-05-02
SSPKZT 0.28036 0.00022 0.08% -0.82% -0.79% -47.94% 2024-04-30
STDKZT 19.3618 0.0145 0.08% 0.20% -1.19% -4.32% 2024-05-02
SVCKZT 50.6475 0.1513 0.30% -0.26% -0.88% -1.87% 2024-05-02
SYPKZT 0.03400 0.00003 0.08% -0.85% -1.13% -81.10% 2024-04-30
SZLKZT 23.7589 0.0457 0.19% 2.87% 0.75% -3.19% 2024-05-02
THBKZT 11.9957 0.1203 1.01% -0.21% -1.93% -9.10% 2024-05-02
TJSKZT 40.5841 0.1242 0.31% -0.17% -0.87% -2.04% 2024-05-02
TMTKZT 126.657 0.727 0.58% -0.11% -1.13% -2.11% 2024-05-02
TNDKZT 140.864 0.498 0.35% 0.14% -1.95% -5.31% 2024-05-02
TRYKZT 13.6981 0.0607 0.45% 0.49% -1.73% -41.07% 2024-05-02
TTDKZT 65.3575 0.2656 0.41% -0.18% -1.18% -2.58% 2024-05-02
TWDKZT 13.6375 0.0907 0.67% -0.07% -2.31% -6.99% 2024-05-02
TZSKZT 0.17116 0.00017 0.10% 0.08% -1.99% -11.08% 2024-05-02
UAHKZT 11.2116 0.0289 0.26% -0.11% -2.32% -8.31% 2024-05-02
UGXKZT 0.11664 0.00074 0.64% 0.17% 1.04% -3.66% 2024-05-02
UNIKZT 3151.8630 40.0774 1.29% -10.95% -35.10% 31.57% 2024-05-02
URYKZT 11.56140 0.03116 0.27% 0.24% -2.90% -0.72% 2024-05-02
USCKZT 443.3000 1.2806 0.29% -0.27% -0.68% -0.42% 2024-05-02
FJDKZT 195.934 3.753 1.95% 1.24% -0.12% -2.58% 2024-05-02
USTKZT 443.1847 1.5676 0.36% -0.28% -0.74% -0.47% 2024-05-02
UZSKZT 0.0350835 0.0000730 0.21% 0.37% -0.81% -11.32% 2024-05-02
VNDKZT 0.0174493 0.0000291 -0.17% -0.54% -3.76% -10.20% 2024-05-02
XAFKZT 0.72318 0.00056 0.08% 0.20% -1.30% -4.69% 2024-05-02
XLMKZT 48.3995 0.7724 1.62% -4.32% -14.26% 16.00% 2024-05-02
XMRKZT 55501.1600 2,837.9856 5.39% 4.10% -3.55% -19.47% 2024-05-02
XOFKZT 0.72316 0.00054 0.08% 0.20% -2.26% -5.08% 2024-05-02
XPFKZT 3.96071 0.00314 0.08% 0.40% -1.84% -4.95% 2024-04-30
XRPKZT 229.022 8.258 3.74% -1.97% -10.21% 12.60% 2024-05-02
YERKZT 1.77072 0.00245 0.14% -0.70% -1.60% -2.84% 2024-05-02
ZARKZT 23.7415 0.2211 0.94% 2.23% 0.54% -3.28% 2024-05-02
ZMWKZT 16.4596 0.0417 -0.25% -4.15% -8.48% -35.41% 2024-05-02
ADAKZT 198.4134 3.2152 1.65% -10.69% -28.72% 13.62% 2024-05-02
AEDKZT 120.703 0.357 0.30% -0.12% -0.86% -1.86% 2024-05-02
AFNKZT 6.09844 0.00399 0.07% -0.76% -3.07% 17.80% 2024-04-30
ALGKZT 78.8277 0.4098 0.52% -7.63% -30.30% -0.90% 2024-05-02
ALLKZT 4.73924 0.02754 0.58% 1.00% 0.61% 5.74% 2024-05-02
AMDKZT 1.14278 0.00301 0.26% 0.80% -0.06% -2.41% 2024-05-02
AOAKZT 0.52597 0.00687 1.32% -0.27% -2.04% -41.12% 2024-05-02
ARSKZT 0.50635 0.00237 0.47% -0.42% -2.88% -75.03% 2024-05-02
ATMKZT 3889.3961 135.3627 3.61% 0.63% -25.43% -21.79% 2024-05-02
AVXKZT 14595.3893 114.9779 0.79% -14.11% -36.60% 93.89% 2024-05-02
AZNKZT 260.926 0.918 0.35% -0.05% -1.08% -2.06% 2024-05-02
BCHKZT 184825.9400 6,690.2087 -3.49% -17.71% -36.47% 250.21% 2024-05-02
BDTKZT 4.05813 0.03224 0.80% 0.24% -0.61% -4.66% 2024-05-02
BGNKZT 243.198 1.926 0.80% 0.16% -0.99% -4.42% 2024-05-02
BHDKZT 1176.56 3.99 0.34% -0.06% -0.94% -1.77% 2024-05-02
BIFKZT 0.15516 0.00114 0.74% 0.08% -1.19% -29.04% 2024-05-02
BIHKZT 242.637 1.573 0.65% -0.09% -1.16% -4.28% 2024-05-02
BNBKZT 244848.3975 9,708.0410 -3.81% -9.93% -2.52% 68.04% 2024-05-02
BNDKZT 326.209 1.590 0.49% 0.07% -1.34% -3.48% 2024-05-02
BOBKZT 64.4368 0.4952 0.77% 0.21% -1.13% -2.26% 2024-05-02
BRLKZT 85.1011 1.1953 -1.39% -1.59% -3.79% -5.98% 2024-04-30
BSDKZT 445.247 3.404 0.77% 0.21% -0.41% -1.40% 2024-05-02
BTCKZT 25569438 1,223,743 -4.57% -10.81% -12.83% 101.33% 2024-05-02
BWPKZT 32.4973 0.1422 0.44% 1.77% -0.43% -5.44% 2024-05-02
BYRKZT 136.058 1.047 0.78% 0.21% -1.09% -24.13% 2024-05-02
CADKZT 323.154 2.333 0.73% -0.70% -2.06% -1.17% 2024-05-02
CDFKZT 0.15871 0.00013 0.08% -0.40% -1.31% -28.43% 2024-04-30
CHFKZT 486.427 5.783 1.20% -0.12% -1.59% -3.44% 2024-05-02
CLPKZT 0.46030 0.00861 -1.84% -0.81% 1.33% -17.84% 2024-04-30
CNYKZT 61.3351 0.3991 0.65% 0.13% -0.39% -4.65% 2024-05-02
COPKZT 0.11329 0.00022 0.20% -0.32% -2.21% 18.08% 2024-05-02
CRCKZT 0.87217 0.00308 0.36% -1.50% -2.85% 4.39% 2024-05-02
CUCKZT 18.4173 0.0146 0.08% -0.40% -1.13% -2.12% 2024-04-30
CVEKZT 4.28926 0.02733 0.64% 0.08% -1.48% -4.61% 2024-05-02
CZKKZT 18.8755 0.1230 0.66% 0.20% -0.77% -10.18% 2024-05-02
DAIKZT 443.2512 1.3291 0.30% -0.27% -0.66% -0.43% 2024-05-02
DJFKZT 2.48870 0.00156 0.06% -0.26% -1.14% -2.15% 2024-05-02
DKKKZT 63.5695 0.3586 0.57% -0.17% -1.29% -4.42% 2024-05-02
DOPKZT 7.64002 0.08542 1.13% 1.20% 0.86% -8.03% 2024-05-02
DOTKZT 3129.0153 296.5434 10.47% 2.55% -17.09% 21.79% 2024-05-02
DZDKZT 3.29356 0.01077 0.33% -0.39% -0.99% -1.42% 2024-05-02
EGPKZT 9.2455 0.0138 0.15% 0.11% -2.60% -36.84% 2024-05-02
ERNKZT 29.5533 0.0857 0.29% -0.11% -0.85% -1.83% 2024-05-02
ETBKZT 7.65479 0.04094 -0.53% -1.91% -3.04% -8.18% 2024-05-02
ETHKZT 1326398 4,200 -0.32% -5.57% -10.12% 59.00% 2024-05-02
GELKZT 165.534 0.480 0.29% 0.07% -1.70% -9.64% 2024-05-02
GHSKZT 32.2400 0.0947 -0.29% -1.93% -4.81% -17.18% 2024-05-02
GMDKZT 6.54317 0.02137 0.33% 0.15% -0.92% -13.06% 2024-05-02
GNFKZT 0.0515725 0.0002053 0.40% -0.05% -1.89% -2.82% 2024-05-02
GTQKZT 57.0157 0.1745 0.31% -0.24% -0.72% -1.58% 2024-05-02
GYDKZT 2.12308 0.01121 0.53% 0.13% -1.09% -0.80% 2024-05-02
HKDKZT 56.7071 0.2083 0.37% -0.14% -0.53% -0.01% 2024-05-02
HNLKZT 17.9364 0.0486 0.27% -0.34% -1.17% -2.59% 2024-05-02
HTGKZT 3.34083 0.00884 0.27% -0.38% -1.51% 13.19% 2024-05-02
HUFKZT 1.21922 0.01243 1.03% 0.86% 0.23% -8.43% 2024-05-02
IDRKZT 0.0274194 0.0002669 0.98% -0.18% -2.58% -10.96% 2024-05-02
ILSKZT 118.529 0.176 0.15% 0.22% -2.40% -5.00% 2024-05-02
INRKZT 5.31085 0.01717 0.32% -0.34% -0.98% -3.83% 2024-05-02
IQDKZT 0.33830 0.00102 0.30% -0.26% -0.95% -1.94% 2024-05-02
IRRKZT 0.0105391 0.0000337 0.32% -0.08% -0.99% -1.98% 2024-05-02
ISKKZT 3.15921 0.01409 0.45% -0.03% -1.26% -4.69% 2024-05-02
JMDKZT 2.83629 0.00611 0.22% -0.68% -3.03% -5.16% 2024-05-02
JODKZT 625.511 1.725 0.28% -0.11% -0.94% -1.82% 2024-05-02
JPYKZT 2.86120 0.05890 2.10% 0.17% -2.76% -13.44% 2024-05-02
KESKZT 3.28370 0.00952 0.29% -0.48% -3.60% -1.18% 2024-05-02
KGSKZT 4.98426 0.00281 0.06% -0.21% -0.32% -3.40% 2024-04-30
KHRKZT 0.10874 0.00006 0.05% -0.60% -1.98% -1.06% 2024-04-30
KMFKZT 0.96098 0.00320 0.33% 0.07% -1.53% -5.07% 2024-05-02
KRWKZT 0.32251 0.00312 0.98% -0.33% -2.37% -4.14% 2024-05-02
KYDKZT 532.548 0.422 0.08% -0.40% -1.13% -2.71% 2024-04-30
LAKKZT 0.0207736 0.0000756 0.37% -0.28% -2.31% -20.32% 2024-05-02
LBPKZT 0.00495 0.00002 0.37% -0.09% -0.94% -83.56% 2024-05-02
LKRKZT 1.49165 0.00157 0.11% 0.80% 0.09% 5.70% 2024-05-02
LNKKZT 6039.6300 234.1078 4.03% -6.94% -23.66% 90.76% 2024-05-02
LRDKZT 2.28166 0.00181 0.08% -0.91% -0.99% -17.52% 2024-04-30
LSLKZT 23.8333 0.3469 1.48% 2.95% 1.07% -2.92% 2024-05-02
LTCKZT 35672.4 523.3 1.49% -4.29% -18.22% -8.00% 2024-05-02
LUNKZT 0.0442 0.0044 -9.02% -17.00% -34.09% -2.12% 2024-04-30
LYDKZT 90.9964 0.4196 0.46% -0.03% -1.65% -4.24% 2024-05-02
MADKZT 43.8185 0.1520 0.35% 0.05% -0.91% -2.54% 2024-05-02
MDLKZT 25.0591 0.0263 0.10% 0.56% -1.35% -0.76% 2024-05-02
MGAKZT 0.10031 0.00073 0.73% 0.07% -2.33% -2.48% 2024-05-02
MKDKZT 7.70086 0.00717 0.09% -0.21% -1.80% -4.78% 2024-05-02
MMKKZT 0.21104 0.00064 0.30% -0.26% -1.17% -2.15% 2024-05-02
MNTKZT 0.13012 0.00033 -0.25% -0.88% -2.68% -0.89% 2024-04-30
MOPKZT 55.0350 0.1911 0.35% -0.02% -0.78% -1.47% 2024-05-02
MTCKZT 315.8468 20.9123 7.09% -1.43% -21.02% -29.43% 2024-05-02
MURKZT 9.5643 0.0326 0.34% 0.30% -1.06% -5.12% 2024-05-02
MVRKZT 29.5730 0.9822 3.44% 3.02% 2.00% 0.98% 2024-05-02
MWKKZT 0.25560 0.00171 0.67% -0.29% -1.85% -42.46% 2024-05-02
MXNKZT 26.1448 0.3735 1.45% 1.19% -3.14% 5.22% 2024-05-02
MYRKZT 93.238 0.524 0.56% 0.42% -1.42% -7.96% 2024-05-02
MZNKZT 6.98110 0.00728 -0.10% 0.00% -1.24% -2.24% 2024-05-02
NADKZT 23.8333 0.3469 1.48% 2.95% 0.52% -3.47% 2024-05-02
NGNKZT 0.32091 0.00292 0.92% -10.74% -6.45% -67.32% 2024-05-02
NIOKZT 12.0397 0.0365 0.30% -0.44% -1.41% -3.62% 2024-05-02
NOKKZT 39.9903 0.2235 0.56% -1.37% -4.02% -3.45% 2024-05-02
NPRKZT 3.32051 0.01176 0.36% -0.32% -0.89% -3.73% 2024-05-02

Exchange Rates