Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADALTC 0.0055 0.0000 0.41% -1.10% -6.88% 15.88% 2024-05-08
AEDLTC 0.00340197 0.00003902 1.16% -0.64% 30.10% -3.89% 2024-05-08
AFNLTC 0.0001733106 0.0000023517 1.38% 5.06% 24.75% 28.00% 2024-05-08
ALGLTC 0.0023 0.0000 -1.97% 4.18% -1.48% 8.74% 2024-05-08
ALLLTC 0.0001333895 0.0000016372 1.24% -0.49% 30.09% 3.25% 2024-05-08
AMDLTC 0.0000321966 0.0000003539 1.11% 4.52% 26.06% -4.52% 2024-05-08
AOALTC 0.0000147781 0.0000001202 0.82% 0.06% 28.14% -42.55% 2024-05-08
ARSLTC 0.0000141873 0.0000001630 1.16% -1.05% 27.65% -75.16% 2024-05-08
ATMLTC 0.1129 0.0019 1.74% 5.72% 4.03% -18.23% 2024-05-08
AUDLTC 0.00820417 0.00006608 0.81% 0.76% 29.39% -6.93% 2024-05-08
AVXLTC 0.4309 0.0070 -1.59% 4.59% -10.04% 115.00% 2024-05-08
AWGLTC 0.00576676 0.00000000 0.00% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00737045 0.00010469 1.44% -0.36% 30.48% -3.88% 2024-05-08
BAMLTC 0.00569983 0.00000000 0.00% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00000000 0.00% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.6877 0.1433 -2.46% 4.39% -12.95% 292.69% 2024-05-08
BDTLTC 0.000113630 0.000001104 0.98% -0.79% 29.58% -6.51% 2024-05-08
BGNLTC 0.00686283 0.00007316 1.08% 0.73% 20.43% -2.53% 2024-05-08
BHDLTC 0.0331435 0.0003810 1.16% 0.04% 20.82% -0.54% 2024-05-08
BIFLTC 0.00000435640 0.00000005714 1.33% -0.02% 20.78% -28.25% 2024-05-08
BIHLTC 0.00680651 0.00009336 1.39% 9.44% 20.41% 6.36% 2024-05-07
BNBLTC 7.2751 0.1284 1.80% 0.45% 28.98% 78.43% 2024-05-08
BNDLTC 0.00926310 0.00013703 1.50% 1.20% 19.37% -2.13% 2024-05-08
BOBLTC 0.00181093 0.00002361 1.32% 0.16% 18.66% -1.26% 2024-05-08
BRLLTC 0.00243399 0.00000768 -0.31% 0.53% 27.42% -6.18% 2024-05-07
BSDLTC 0.01247998 0.00013067 1.06% -0.11% 21.57% -0.66% 2024-05-08
BTCLTC 778.900 6.877 0.89% 2.18% 13.13% 117.48% 2024-05-08
BTNLTC 0.000147924 0.000000502 -0.34% 3.27% 24.52% -6.93% 2024-05-07
BWPLTC 0.000907665 0.000009280 1.03% 9.69% 21.07% 4.96% 2024-05-07
BYRLTC 0.00381404 0.00004032 1.07% -0.09% 21.42% -23.55% 2024-05-08
CADLTC 0.00908414 0.00009017 1.00% -0.47% 28.38% -6.54% 2024-05-08
CDFLTC 0.00000445050 0.00000007164 1.64% 8.96% 21.30% -13.84% 2024-05-06
CHFLTC 0.01375460 0.00015820 1.16% 0.59% 29.69% -5.90% 2024-05-08
CLPLTC 0.0000133408 0.0000001782 1.35% 5.11% 27.82% -18.17% 2024-05-08
CNYLTC 0.00172784 0.00001861 1.09% -0.34% 30.30% -8.00% 2024-05-08
COPLTC 0.00000321562 0.00000003953 1.24% 5.15% 22.41% 11.47% 2024-05-08
CRCLTC 0.0000243896 0.0000002396 0.99% -1.36% 27.44% 1.03% 2024-05-08
CUCLTC 0.000516444 0.000008313 1.64% 8.96% 21.52% 9.07% 2024-05-06
CVELTC 0.0001197224 0.0000013532 1.14% 8.87% 19.42% 5.47% 2024-05-07
CZKLTC 0.000536059 0.000005439 1.03% 0.48% 30.15% -12.38% 2024-05-08
DAILTC 0.0122 0.0002 -1.29% 2.42% 23.61% 3.57% 2024-05-07
DJFLTC 0.0000700391 0.0000005377 0.77% -1.02% 29.54% -4.32% 2024-05-08
DKKLTC 0.00180048 0.00002021 1.14% 0.12% 28.78% -6.26% 2024-05-08
DOPLTC 0.000214833 0.000002110 0.99% -0.05% 31.95% -10.16% 2024-05-08
DOTLTC 0.0879 0.0005 -0.52% 11.39% 2.08% 30.84% 2024-05-07
DZDLTC 0.0000928338 0.0000010465 1.14% -0.60% 29.56% -3.68% 2024-05-08
EGPLTC 0.000256252 0.000001774 0.70% 7.88% 18.83% -30.21% 2024-05-07
ERNLTC 0.000814797 0.000001789 0.22% 7.44% 19.82% 7.55% 2024-05-07
ETBLTC 0.000219061 0.000003234 1.50% 0.05% 29.36% -8.65% 2024-05-08
ETHLTC 37.5397 0.4548 -1.20% -2.45% 11.52% 65.46% 2024-05-07
EURLTC 0.01342889 0.00015098 1.14% 0.12% 28.80% -6.11% 2024-05-08
FJDLTC 0.00543894 0.00008157 -1.48% 3.78% 27.09% -7.00% 2024-05-07
GBPLTC 0.0155896 0.0001478 0.96% -0.74% 28.32% -4.93% 2024-05-08
GELLTC 0.00466301 0.00005242 1.14% -0.70% 28.78% -11.63% 2024-05-08
GHSLTC 0.00090198 0.00001015 1.14% -1.95% 25.40% -19.85% 2024-05-08
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000184456 0.000002209 1.21% -0.59% 29.95% -13.85% 2024-05-08
GNFLTC 0.000001451415 0.000000014326 1.00% -0.68% 28.52% -5.00% 2024-05-08
GTQLTC 0.00160533 0.00001582 1.00% -0.73% 30.03% -3.78% 2024-05-08
GYDLTC 0.0000583346 0.0000000711 -0.12% 7.13% 19.12% 8.32% 2024-05-07
HKDLTC 0.00159861 0.00001923 1.22% -0.55% 30.38% -3.46% 2024-05-08
HNLLTC 0.000504729 0.000007074 1.42% -0.82% 29.48% -4.77% 2024-05-08
HTGLTC 0.0000940525 0.0000009260 0.99% -0.78% 29.09% 4.93% 2024-05-08
HUFLTC 0.0000344662 0.0000003320 0.97% 0.39% 28.80% -10.42% 2024-05-08
IDRLTC 0.000000778595 0.000000010450 1.36% 0.79% 28.44% -11.97% 2024-05-08
ILSLTC 0.00337205 0.00003057 0.92% 0.14% 29.55% -5.72% 2024-05-08
INRLTC 0.000149616 0.000001638 1.11% -0.66% 29.74% -5.87% 2024-05-08
IQDLTC 0.00000951994 0.00000009110 0.97% -0.79% 29.78% -4.12% 2024-05-08
IRRLTC 0.000000297065 0.000000003499 1.19% -0.61% 29.93% -4.00% 2024-05-08
ISKLTC 0.0000893288 0.0000009882 1.12% -0.17% 28.61% -5.74% 2024-05-08
JMDLTC 0.0000795172 0.0000007712 0.98% -1.24% 26.70% -7.01% 2024-05-08
JPYLTC 0.0000803764 0.0000005696 0.71% 0.82% 27.05% -16.46% 2024-05-08
KESLTC 0.0000953841 0.0000028614 3.09% 2.40% 28.64% 0.18% 2024-05-08
KGSLTC 0.000137596 0.000002181 -1.56% 2.05% 24.21% -7.57% 2024-05-07
KHRLTC 0.00000306061 0.00000003024 1.00% 3.52% 32.16% 10.87% 2024-05-08
KMFLTC 0.0000266700 0.0000004339 -1.60% -2.13% 25.84% -8.55% 2024-05-07
KPWLTC 0.0001 0.0000 1.64% 8.96% 21.52% 9.07% 2024-05-06
KRWLTC 0.00000916260 0.00000006402 0.70% 0.83% 29.18% -6.84% 2024-05-08
KWDLTC 0.0406299 0.0004484 1.12% -0.43% 30.07% -4.19% 2024-05-08
KYDLTC 0.0149333 0.0002404 1.64% 8.96% 21.52% 8.42% 2024-05-06
KZTLTC 0.0000281761 0.0000007034 2.56% 4.10% 26.87% -3.97% 2024-05-06
LAKLTC 0.000000584864 0.000000006462 1.12% -0.68% 28.51% -21.48% 2024-05-08
LBPLTC 0.00000013926 0.00000000139 1.01% -0.72% 29.80% -83.93% 2024-05-08
LKRLTC 0.0000416101 0.0000004036 0.98% -1.85% 29.48% 1.81% 2024-05-08
LNKLTC 0.1771 0.0026 -1.45% 5.18% -0.19% 114.88% 2024-05-07
LRDLTC 0.0000642210 0.0000011971 1.90% 9.30% 21.80% -7.08% 2024-05-06
LSLLTC 0.000659427 0.000011279 -1.68% -1.31% 27.66% -6.96% 2024-05-07
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-07
LUNLTC 0.0000 0.0000 -1.68% 1.94% -3.25% 13.47% 2024-05-07
LYDLTC 0.00256979 0.00003088 1.22% -0.28% 29.14% -6.31% 2024-05-08
MADLTC 0.001243791 0.000011878 0.96% 0.12% 29.77% -4.36% 2024-05-08
MDLLTC 0.000703971 0.000006827 0.98% -1.15% 28.81% -3.76% 2024-05-08
MGALTC 0.00000281662 0.00000003782 1.36% -0.58% 27.19% -5.10% 2024-05-08
MKDLTC 0.000217968 0.000002341 1.09% -0.42% 28.59% -6.57% 2024-05-08
MMKLTC 0.00000593838 0.00000005759 0.98% -0.79% 29.48% -4.34% 2024-05-08
MNTLTC 0.00000358734 0.00000006244 -1.71% 1.49% 29.16% 9.56% 2024-05-07
MOPLTC 0.00154805 0.00001504 0.98% -0.79% 30.04% -3.71% 2024-05-08
MROLTC 0.0003 0.0000 1.78% -1.20% 29.67% -17.28% 2024-05-08
MTCLTC 0.0087 0.0001 -1.60% 1.96% -3.88% -24.64% 2024-05-07
MURLTC 0.000270342 0.000002953 1.10% -0.31% 29.51% -5.98% 2024-05-08
MVRLTC 0.000788751 0.000013491 -1.68% -3.03% 26.66% -6.42% 2024-05-07
MWKLTC 0.0000071924 0.0000000937 1.32% -0.43% 28.59% -43.60% 2024-05-08
MXNLTC 0.000739206 0.000008578 1.17% 0.82% 25.58% 1.18% 2024-05-08
MYRLTC 0.00263253 0.00002557 0.98% -0.20% 30.19% -10.17% 2024-05-08
MZNLTC 0.000191909 0.000003283 -1.68% 1.63% 27.55% -6.65% 2024-05-07
NADLTC 0.000659784 0.000010922 -1.63% -1.26% 28.05% -7.07% 2024-05-07
NGNLTC 0.0000088306 0.0000000783 -0.88% 0.24% 13.11% -68.75% 2024-05-08
NIOLTC 0.000338795 0.000002647 0.79% -0.79% 29.17% -5.77% 2024-05-08
NOKLTC 0.001141479 0.000010393 0.92% 0.89% 26.93% -7.86% 2024-05-08
NPRLTC 0.0000933380 0.0000009052 0.98% -0.85% 29.57% -6.02% 2024-05-08
NZDLTC 0.00747520 0.00006858 0.93% 1.14% 29.12% -9.31% 2024-05-08
OMRLTC 0.0324689 0.0003771 1.18% -0.61% 30.17% -3.85% 2024-05-08
PABLTC 0.01247112 0.00012144 0.98% -0.79% 29.52% -4.05% 2024-05-08
PENLTC 0.00334343 0.00003861 1.17% -0.45% 27.91% -5.15% 2024-05-08
PGKLTC 0.00322136 0.00002597 0.81% -2.46% 26.88% -12.87% 2024-05-08
PHPLTC 0.000217888 0.000002119 0.98% 0.23% 28.29% -7.34% 2024-05-08
PKRLTC 0.0000448509 0.0000004560 1.03% -0.70% 29.72% -2.20% 2024-05-08
PLNLTC 0.00310806 0.00002807 0.91% 0.33% 26.90% -0.96% 2024-05-08
PYGLTC 0.00000167119 0.00000001622 0.98% -0.65% 28.11% -8.09% 2024-05-08
QARLTC 0.00334694 0.00005725 -1.68% 2.08% 23.24% 3.64% 2024-05-07
RONLTC 0.00269813 0.00002978 1.12% 0.08% 28.50% -7.24% 2024-05-08
RUBLTC 0.000136273 0.000000700 0.52% 0.84% 31.44% -18.51% 2024-05-08
RWFLTC 0.00000956869 0.00000005268 0.55% -1.71% 27.40% -18.41% 2024-05-08
SARLTC 0.00333165 0.00003828 1.16% -0.64% 30.14% -3.87% 2024-05-08
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000911867 0.000001815 0.20% 0.56% 30.17% -7.13% 2024-05-08
SDGLTC 0.0000202765 0.0000003468 -1.68% -3.45% 26.43% -6.56% 2024-05-07
SEKLTC 0.001144236 0.000007679 0.68% 0.24% 25.84% -10.58% 2024-05-08
SGDLTC 0.00921463 0.00009825 1.08% 0.04% 29.29% -6.10% 2024-05-08
SLLLTC 0.000000540891 0.000000004768 0.89% 7.69% 19.74% 8.29% 2024-05-07
SOLLTC 1.8901 0.0051 -0.27% 14.88% 6.40% 619.28% 2024-05-07
SOSLTC 0.0000213419 0.0000004797 -2.20% -3.60% 26.24% -7.22% 2024-05-07
SRDLTC 0.000369009 0.000008175 2.27% 9.87% 25.47% 20.13% 2024-05-06
SSPLTC 0.0000078618 0.0000000680 0.87% 3.71% 23.07% -44.76% 2024-05-06
STDLTC 0.000548225 0.000014671 2.75% -0.40% 28.77% -6.10% 2024-05-08
SVCLTC 0.00142539 0.00001402 0.99% -0.78% 29.88% -4.04% 2024-05-08
SYPLTC 0.00000095332 0.00000000825 0.87% 3.71% 24.64% -79.94% 2024-05-06
SZLLTC 0.000676096 0.000007710 1.15% 0.21% 30.93% -4.77% 2024-05-08
THBLTC 0.000337854 0.000003634 1.09% 0.00% 29.16% -11.93% 2024-05-08
TJSLTC 0.001144272 0.000011260 0.99% -0.59% 30.08% -4.04% 2024-05-08
TMTLTC 0.00347185 0.00006947 -1.96% -3.10% 26.18% -6.77% 2024-05-07
TNDLTC 0.00389647 0.00006665 -1.68% -2.43% 26.43% -9.01% 2024-05-07
TRYLTC 0.000387300 0.000004455 1.16% -0.18% 28.97% -41.89% 2024-05-08
TTDLTC 0.00184120 0.00001811 0.99% -0.58% 29.20% -4.36% 2024-05-08
TWDLTC 0.000385754 0.000004279 1.12% 0.09% 28.89% -9.00% 2024-05-08
TZSLTC 0.00000481575 0.00000003750 0.78% -1.01% 29.14% -12.93% 2024-05-08
UAHLTC 0.000317334 0.000003117 0.99% -0.26% 28.62% -9.83% 2024-05-08
UGXLTC 0.00000331321 0.00000003265 1.00% 0.48% 31.29% -4.79% 2024-05-08
UNILTC 0.0924 0.0002 -0.24% 0.15% -18.03% 47.04% 2024-05-07
URYLTC 0.000327440 0.000003222 0.99% -0.18% 31.35% -2.17% 2024-05-08
USCLTC 0.0122 0.0002 -1.68% 1.94% 23.14% 3.15% 2024-05-07
USDLTC 0.01249688 0.00014510 1.17% -0.62% 30.14% -3.85% 2024-05-08
USTLTC 0.0122 0.0002 -1.70% 1.97% 23.14% 3.04% 2024-05-07
UZSLTC 0.000000986084 0.000000013886 1.43% -1.00% 30.12% -13.30% 2024-05-08
VESLTC 0.0003 0.0000 -1.67% -3.48% 25.40% -35.88% 2024-05-07
VNDLTC 0.000000479583 0.000000008780 -1.80% -1.91% 20.91% -13.50% 2024-05-07
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000204759 0.0000002011 0.99% -0.40% 28.79% -7.40% 2024-05-08
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0013 0.0000 -1.43% -0.06% 4.87% 22.61% 2024-05-07
XMRLTC 1.5993 0.0212 -1.31% 3.51% 22.56% -19.85% 2024-05-07
XOFLTC 0.0000204760 0.0000002012 0.99% -0.40% 28.37% -6.90% 2024-05-08
XPFLTC 0.0001095635 0.0000020497 -1.84% -2.77% 25.01% -8.87% 2024-05-07
XRPLTC 0.00659469 0.00009755 -1.46% 7.00% 12.49% 22.15% 2024-05-07
YERLTC 0.0000499176 0.0000005796 1.17% -0.78% 29.88% -4.01% 2024-05-08
ZARLTC 0.000672573 0.000005307 0.80% 0.51% 30.50% -5.14% 2024-05-08
ZMWLTC 0.0005 0.0000 0.99% -1.97% 18.20% -36.08% 2024-05-08

Exchange Rates