Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMUR 46.1600 0.0245 0.05% 0.44% -0.82% 1.79% 2024-05-22
EURMUR 49.9677 0.1073 -0.21% -0.15% 0.32% 2.32% 2024-05-22
GBPMUR 58.6668 0.0300 0.05% 0.60% 1.22% 4.24% 2024-05-22
AUDMUR 30.6593 0.0951 -0.31% 0.41% 2.12% 1.62% 2024-05-22
NZDMUR 28.1437 0.0361 0.13% 1.05% 2.14% -1.26% 2024-05-22
OMRMUR 119.900 0.545 0.46% 0.11% -0.80% 1.76% 2024-05-21
PABMUR 46.1280 0.2339 0.51% 0.04% -0.78% 1.72% 2024-05-21
PENMUR 12.3501 0.0723 0.59% -0.60% -1.91% 0.17% 2024-05-21
PGKMUR 12.0777 0.2637 2.23% 1.64% -1.35% -6.24% 2024-05-21
PHPMUR 0.79354 0.00316 0.40% -0.40% -1.74% -2.57% 2024-05-21
PKRMUR 0.16564 0.00074 0.45% -0.05% -0.85% 4.46% 2024-05-21
PLNMUR 11.7805 0.0464 0.40% 1.46% 2.54% 8.11% 2024-05-21
PYGMUR 0.00614410 0.00001367 0.22% 0.04% -2.08% -2.21% 2024-05-21
QARMUR 12.6706 0.0636 0.50% 0.16% -0.72% 1.70% 2024-05-21
RONMUR 10.06786 0.03839 0.38% 0.69% 1.04% 2.00% 2024-05-21
RSDMUR 0.42736 0.00146 0.34% 0.62% 1.00% 2.13% 2024-05-21
RUBMUR 0.51215 0.00592 1.17% 1.49% 2.87% -9.09% 2024-05-21
RWFMUR 0.0356006 0.0001072 0.30% 0.17% -0.93% -12.46% 2024-05-21
SARMUR 12.3015 0.0522 0.43% 0.08% -0.85% 1.72% 2024-05-21
SCRMUR 3.35649 0.00116 0.03% -0.83% -0.03% -1.52% 2024-05-21
SDGMUR 0.0767750 0.0003358 0.44% -0.28% -1.20% 1.56% 2024-05-21
SEKMUR 4.31656 0.01487 0.35% 1.47% 0.95% 0.47% 2024-05-21
SGDMUR 34.1480 0.0949 -0.28% 0.17% -0.06% 1.37% 2024-05-22
SLLMUR 0.00204636 0.00001991 0.98% 0.76% -0.99% 2.13% 2024-05-21
SOLMUR 8259.6 35.8 0.44% 26.15% 12.85% 830.41% 2024-05-22
SOSMUR 0.0807881 0.0003327 0.41% 0.07% -1.39% 0.65% 2024-05-21
SRDMUR 1.42173 0.01021 0.72% 1.12% 4.22% 16.15% 2024-05-21
SSPMUR 0.02938 0.00005 0.17% 0.97% -0.39% -41.05% 2024-05-20
STDMUR 2.01441 0.02193 -1.08% -0.73% 0.86% 0.63% 2024-05-21
SVCMUR 5.27095 0.02456 0.47% 0.00% -0.81% 1.70% 2024-05-21
SYPMUR 0.0035334 0.0000062 0.17% -0.49% -1.23% -80.44% 2024-05-20
SZLMUR 2.55058 0.03104 1.23% 2.19% 5.07% 8.09% 2024-05-21
THBMUR 1.26793 0.00324 -0.25% 1.16% 1.03% -3.65% 2024-05-21
TJSMUR 4.26945 0.03961 0.94% 0.97% 0.55% 2.62% 2024-05-21
TMTMUR 13.1829 0.0945 0.72% 0.37% -0.85% 1.45% 2024-05-21
TNDMUR 14.8241 0.0357 0.24% 0.54% 0.51% 0.95% 2024-05-21
TRYMUR 1.43302 0.00707 0.50% 0.29% 0.28% -37.34% 2024-05-21
TTDMUR 6.79633 0.03624 0.54% 0.12% -0.91% 1.06% 2024-05-21
TWDMUR 1.42881 0.00305 0.21% 0.38% 0.07% -3.45% 2024-05-21
TZSMUR 0.0178147 0.0001114 0.63% 0.06% -0.69% -7.37% 2024-05-21
UAHMUR 1.15867 0.00104 0.09% -0.45% -0.91% -5.65% 2024-05-21
UGXMUR 0.0121233 0.0000318 0.26% -0.93% -0.53% -0.42% 2024-05-21
UNIMUR 433.41 11.21 -2.52% 38.82% 13.24% 88.02% 2024-05-22
URYMUR 1.19810 0.01505 1.27% 0.02% -0.73% 2.66% 2024-05-21
USCMUR 46.04 0.10 -0.21% -0.12% -1.06% 1.52% 2024-05-22
FJDMUR 20.4139 0.0090 0.04% -0.68% 0.83% 0.75% 2024-05-22
USTMUR 46.03 0.10 -0.22% -0.10% -1.12% 1.49% 2024-05-22
UZSMUR 0.00362529 0.00001012 0.28% -0.03% -0.83% -8.67% 2024-05-21
VNDMUR 0.00181211 0.00000736 0.41% 0.05% -0.87% -6.35% 2024-05-21
XAFMUR 0.0764223 0.0003663 0.48% 0.83% 1.23% 2.21% 2024-05-21
XLMMUR 5.13 0.05 -0.96% 9.35% -6.69% 28.23% 2024-05-22
XMRMUR 6346.5 86.0 1.37% 4.38% 12.40% -7.47% 2024-05-22
XOFMUR 0.0765809 0.0005249 0.69% 1.02% 1.21% 2.00% 2024-05-21
XPFMUR 0.41746 0.00077 0.19% 0.07% 0.93% 1.27% 2024-05-21
XRPMUR 24.5121 0.3009 -1.21% 6.42% -1.51% 17.20% 2024-05-22
YERMUR 0.18467 0.00086 0.47% 0.28% -0.80% 1.78% 2024-05-21
ZARMUR 2.55333 0.02433 0.96% 1.65% 5.29% 8.22% 2024-05-21
ZIGMUR 3.47 0.03 0.91% 1.41% -8.58% -95.72% 2024-05-21
ZMWMUR 1.79 0.01 0.54% -0.32% -0.76% -25.63% 2024-05-21
ADAMUR 22.37 0.47 -2.05% 13.58% -6.96% 34.13% 2024-05-22
AEDMUR 12.5347 0.0262 -0.21% -0.12% -1.07% 1.48% 2024-05-22
AFNMUR 0.64069 0.00133 -0.21% 0.49% -0.61% 23.57% 2024-05-22
ALGMUR 8.67 0.01 -0.15% 8.87% -4.60% 17.91% 2024-05-22
ALLMUR 0.49828 0.00115 -0.23% 0.94% 1.51% 12.40% 2024-05-22
AMDMUR 0.1189664 0.0001340 0.11% 0.04% 0.37% 1.24% 2024-05-22
AOAMUR 0.0536590 0.0000077 0.01% -1.91% -2.63% -36.34% 2024-05-22
ARSMUR 0.05178 0.00011 -0.22% -0.56% -2.94% -73.25% 2024-05-22
ATMMUR 401.87 3.07 -0.76% 7.29% -3.14% -15.48% 2024-05-22
AVXMUR 1896.8 3.0 -0.16% 30.50% 3.98% 184.92% 2024-05-22
AZNMUR 27.0824 0.0562 -0.21% -0.12% -1.06% 1.22% 2024-05-22
BCHMUR 23284.3 514.3 -2.16% 17.88% -4.22% 347.63% 2024-05-22
BDTMUR 0.39276 0.00097 -0.25% -0.32% -7.29% -7.16% 2024-05-22
BGNMUR 25.5687 0.0451 -0.18% 0.29% 0.86% 1.96% 2024-05-22
BHDMUR 122.180 0.192 -0.16% -0.13% -1.02% 1.57% 2024-05-22
BIFMUR 0.0160316 0.0000124 0.08% -0.01% -0.95% -1.10% 2024-05-22
BIHMUR 25.4121 0.0119 -0.05% -0.17% -2.05% 0.32% 2024-05-13
BNBMUR 28553.4 46.3 0.16% 9.52% 1.46% 103.30% 2024-05-22
BNDMUR 34.1587 0.0842 -0.25% 0.27% 0.11% 1.41% 2024-05-22
BOBMUR 6.65881 0.01646 -0.25% -0.20% -0.68% 0.73% 2024-05-22
BRLMUR 8.98783 0.01809 -0.20% 0.55% -0.22% -1.57% 2024-05-22
BSDMUR 46.0138 0.1078 -0.23% -0.19% -1.03% 1.46% 2024-05-22
BTCMUR 3223873 20,375 -0.63% 5.68% 4.30% 161.19% 2024-05-22
BWPMUR 3.40715 0.03207 -0.93% 0.29% 1.20% 1.94% 2024-05-22
BYRMUR 14.0603 0.0344 -0.24% -0.19% -1.05% -21.93% 2024-05-22
CADMUR 33.7067 0.1145 -0.34% -0.27% -1.05% 0.39% 2024-05-22
CDFMUR 0.0165360 0.0000701 0.43% -0.01% -1.03% -17.96% 2024-05-21
CHFMUR 50.3979 0.2292 -0.45% -1.24% -1.26% 0.12% 2024-05-22
CLPMUR 0.0518150 0.0001102 -0.21% 3.74% 6.07% -9.06% 2024-05-22
CNYMUR 6.36856 0.00359 0.06% -0.09% -0.66% -0.78% 2024-05-22
COPMUR 0.0120983 0.0000298 0.25% 1.14% 1.70% 20.74% 2024-05-22
CRCMUR 0.0900377 0.0000155 0.02% 0.06% -3.07% 6.35% 2024-05-22
CUCMUR 1.92231 0.00815 0.43% 0.08% -0.86% 1.73% 2024-05-21
CVEMUR 0.45278 0.00052 0.12% 0.56% 1.07% 1.80% 2024-05-22
CZKMUR 2.02438 0.00112 -0.06% 0.71% 3.16% -2.27% 2024-05-22
DAIMUR 46.15 0.05 0.12% 0.43% -0.84% 1.76% 2024-05-22
DJFMUR 0.25911 0.00048 -0.19% -0.10% -1.04% 1.45% 2024-05-22
DKKMUR 6.70433 0.00735 -0.11% 0.34% 0.90% 1.81% 2024-05-22
DOPMUR 0.78566 0.00029 -0.04% -0.55% 0.29% -5.74% 2024-05-22
DOTMUR 351.97 1.17 0.33% 9.88% 4.32% 43.67% 2024-05-22
DZDMUR 0.34260 0.00078 -0.23% -0.16% -0.92% 2.49% 2024-05-22
EGPMUR 0.98654 0.00076 -0.08% 0.28% 2.07% -32.89% 2024-05-22
ERNMUR 3.07739 0.00169 0.05% 0.14% -0.80% 1.79% 2024-05-22
ETBMUR 0.80302 0.00214 -0.27% -0.35% -1.41% -3.92% 2024-05-22
ETHMUR 172249 3,057 -1.74% 23.46% 14.93% 104.84% 2024-05-22
GELMUR 16.8760 0.1168 -0.69% -1.20% -2.92% -6.22% 2024-05-22
GHSMUR 3.17262 0.00914 -0.29% -2.27% -8.03% -24.79% 2024-05-22
GMDMUR 0.68110 0.00039 0.06% 0.14% -0.58% -12.59% 2024-05-22
GNFMUR 0.00536660 0.00000201 0.04% 0.09% -1.22% 0.71% 2024-05-22
GTQMUR 5.93761 0.00409 -0.07% 0.08% -0.65% 2.06% 2024-05-22
GYDMUR 0.22107 0.00011 0.05% 0.38% -0.76% 2.86% 2024-05-22
HKDMUR 5.91311 0.00166 0.03% 0.45% -0.46% 2.18% 2024-05-22
HNLMUR 1.86667 0.00261 0.14% 0.43% -0.84% 0.89% 2024-05-22
HTGMUR 0.34622 0.00033 -0.10% -0.43% -1.26% 6.88% 2024-05-22
HUFMUR 0.12907 0.00088 -0.68% -0.13% 2.58% -1.61% 2024-05-22
IDRMUR 0.00287899 0.00000239 -0.08% 0.61% 0.57% -5.50% 2024-05-22
ILSMUR 12.5346 0.0357 -0.28% 0.40% 1.33% 1.01% 2024-05-22
INRMUR 0.55433 0.00060 0.11% 0.44% -0.67% 1.26% 2024-05-22
IQDMUR 0.0352196 0.0000017 0.00% 0.08% -0.85% 1.66% 2024-05-22
IRRMUR 0.00109716 0.00000032 0.03% 0.15% -0.80% 1.61% 2024-05-22
ISKMUR 0.33329 0.00035 -0.11% 0.63% 1.04% 2.71% 2024-05-22
JMDMUR 0.29561 0.00188 0.64% 0.36% -1.00% -0.92% 2024-05-21
JODMUR 65.0868 0.2730 0.42% 0.09% -0.86% 1.76% 2024-05-21
JPYMUR 0.29548 0.00175 0.60% 0.14% -1.70% -9.69% 2024-05-21
KESMUR 0.35087 0.00767 -2.14% -0.29% 1.04% 6.54% 2024-05-21
KGSMUR 0.52343 0.00254 0.49% 0.30% 0.00% 1.01% 2024-05-21
KHRMUR 0.0113160 0.0000255 0.23% 0.05% -0.98% 2.36% 2024-05-21
KMFMUR 0.1017532 0.0004411 0.44% 0.73% 1.20% 2.30% 2024-05-21
KRWMUR 0.0338533 0.0000503 0.15% 0.24% 0.20% -1.93% 2024-05-21
KYDMUR 55.3494 0.0964 0.17% -0.49% -1.83% 0.69% 2024-05-20
KZTMUR 0.10437 0.00069 0.67% 0.03% -0.01% 2.13% 2024-05-21
LAKMUR 0.00216067 0.00001054 0.49% 0.14% -0.94% -16.15% 2024-05-21
LBPMUR 0.0005153 0.0000028 0.54% 0.13% -0.85% -82.96% 2024-05-21
LKRMUR 0.15382 0.00067 0.44% -0.13% -0.60% 3.45% 2024-05-21
LNKMUR 769.41 3.25 -0.42% 28.56% 6.72% 159.65% 2024-05-22
LRDMUR 0.23754 0.00023 0.10% -0.47% -0.67% -12.97% 2024-05-20
LSLMUR 2.53795 0.01100 0.44% 1.08% 4.46% 8.12% 2024-05-21
LTCMUR 3996.12 75.79 -1.86% 10.06% 1.13% -3.02% 2024-05-22
LUNMUR 0.005 0.000 0.43% 0.08% -0.85% 39.89% 2024-05-21
LYDMUR 9.54256 0.04709 0.50% 0.91% -0.03% 0.79% 2024-05-21
MADMUR 4.64343 0.01177 0.25% 1.14% 1.31% 4.44% 2024-05-21
MDLMUR 2.61654 0.01705 0.66% 0.32% 0.45% 1.70% 2024-05-21
MGAMUR 0.0103798 0.0000164 0.16% -0.46% -1.69% 0.14% 2024-05-21
MKDMUR 0.81367 0.00397 0.49% 0.67% 1.00% 1.96% 2024-05-21
MMKMUR 0.0219666 0.0001121 0.51% 0.04% -0.78% 1.41% 2024-05-21
MNTMUR 0.0135297 0.0000255 0.19% -0.45% -1.26% 2.78% 2024-05-20
MOPMUR 5.73900 0.02635 0.46% 0.15% -0.38% 2.04% 2024-05-21
MTCMUR 33.38 0.28 -0.83% 11.66% -3.53% -15.56% 2024-05-22
MVRMUR 2.98576 0.01230 0.41% 0.10% -0.76% 1.52% 2024-05-21
MWKMUR 0.0266263 0.0001569 0.59% 0.50% -0.38% -40.31% 2024-05-21
MXNMUR 2.77394 0.00169 -0.06% 1.38% 2.15% 9.36% 2024-05-22
MYRMUR 9.8306 0.0227 0.23% 0.91% 0.94% -1.46% 2024-05-21
MZNMUR 0.72646 0.00299 0.41% 0.07% -0.59% 1.30% 2024-05-21
NADMUR 2.53740 0.01045 0.41% 1.06% 4.53% 7.53% 2024-05-21
NGNMUR 0.03123 0.00125 4.18% -2.08% -17.21% -68.30% 2024-05-21
NIOMUR 1.25517 0.00822 0.66% 0.20% -0.46% 0.05% 2024-05-21
NOKMUR 4.30544 0.02008 -0.46% 0.94% 1.61% 3.24% 2024-05-22
NPRMUR 0.34622 0.00183 0.53% 0.34% -0.68% 1.17% 2024-05-21

Exchange Rates