Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMVR 14.9900 0.4700 -3.04% -2.98% -2.79% -2.79% 2024-05-01
EURMVR 16.0603 0.4292 -2.60% -2.94% -3.05% -5.10% 2024-05-01
GBPMVR 18.7715 0.5362 -2.78% -2.51% -3.00% -2.58% 2024-05-01
AUDMVR 9.7667 0.2430 -2.43% -2.63% -2.38% -4.47% 2024-05-01
NZDMVR 8.8816 0.2047 -2.25% -2.97% -3.21% -6.60% 2024-05-01
OMRMVR 40.1351 0.0021 -0.01% 0.01% 0.21% -0.05% 2024-04-30
PABMVR 15.4440 0.0091 -0.06% -0.03% 0.16% 0.16% 2024-04-30
PENMVR 4.12621 0.01169 0.28% -0.12% -0.67% -0.82% 2024-04-30
PGKMVR 4.05751 0.01524 -0.37% -0.19% -0.63% -7.39% 2024-04-30
PHPMVR 0.26742 0.00083 -0.31% -0.39% -2.48% -3.38% 2024-04-30
PKRMVR 0.0554926 0.0000168 0.03% 0.08% -0.08% 1.93% 2024-04-30
PLNMVR 3.81413 0.02333 -0.61% -0.24% -1.46% 2.56% 2024-04-30
PYGMVR 0.00206660 0.00000855 -0.41% -1.03% -1.19% -2.99% 2024-04-30
QARMVR 4.24334 0.00000 0.00% 0.14% 0.30% 0.17% 2024-04-30
RONMVR 3.31424 0.01356 -0.41% 0.16% -1.32% -3.81% 2024-04-30
RSDMVR 0.14084 0.00054 -0.38% 0.20% -1.25% -2.96% 2024-04-30
RUBMVR 0.16604 0.00009 -0.06% 0.11% -0.46% -12.14% 2024-04-30
RWFMVR 0.0119601 0.0000296 0.25% 0.44% -1.03% -14.47% 2024-04-30
SARMVR 4.11935 0.00007 0.00% 0.02% 0.19% 0.20% 2024-04-30
SCRMVR 1.13104 0.00041 -0.04% -0.26% 0.00% -0.45% 2024-04-30
SDGMVR 0.0263823 0.0000171 0.06% 2.25% 2.44% 2.30% 2024-04-30
SEKMVR 1.40271 0.01034 -0.73% -0.88% -3.50% -6.43% 2024-04-30
SGDMVR 11.0209 0.3027 -2.67% -2.91% -3.35% -4.50% 2024-05-01
SLLMVR 0.00068332 0.00000088 0.13% -0.10% 0.52% -2.18% 2024-04-30
SOLMVR 2008.6600 44.5381 2.27% -17.39% -32.51% 492.39% 2024-05-01
SOSMVR 0.0270516 0.0000062 -0.02% -0.55% -0.35% -0.88% 2024-04-30
SRDMVR 0.45629 0.00271 0.60% 1.26% 2.09% 10.05% 2024-04-30
SSPMVR 0.0097997 0.0000063 -0.06% 0.03% 0.55% -46.71% 2024-04-29
STDMVR 0.67669 0.01075 1.61% 1.99% 0.13% -2.07% 2024-04-30
SVCMVR 1.76616 0.00016 0.01% 0.04% 0.22% 0.21% 2024-04-30
SYPMVR 0.00118832 0.00000077 -0.06% 0.00% 0.19% -80.66% 2024-04-29
SZLMVR 0.82940 0.00868 1.06% 2.84% 1.97% -1.03% 2024-04-30
THBMVR 0.41556 0.00178 -0.43% -0.33% -1.50% -7.78% 2024-04-30
TJSMVR 1.41513 0.00066 0.05% 0.32% 0.22% 0.03% 2024-04-30
TMTMVR 4.40456 0.00285 0.06% -0.28% -0.31% -0.31% 2024-04-30
TNDMVR 4.90950 0.00463 -0.09% 0.19% -0.92% -3.35% 2024-04-30
TRYMVR 0.47705 0.00083 0.17% 0.48% -0.77% -39.89% 2024-04-30
TTDMVR 2.27667 0.00631 0.28% -0.09% -0.19% -0.62% 2024-04-30
TWDMVR 0.47402 0.00169 -0.36% -0.07% -1.55% -5.33% 2024-04-30
TZSMVR 0.00598066 0.00001771 0.30% 0.35% -0.71% -9.01% 2024-04-30
UAHMVR 0.39113 0.00157 0.40% 0.68% -1.20% -6.33% 2024-04-30
UGXMVR 0.00405354 0.00000326 0.08% 0.11% 1.81% -1.95% 2024-04-30
UNIMVR 104.7651 4.0733 -3.74% -14.99% -45.44% 27.47% 2024-05-01
URYMVR 0.40328 0.00155 -0.38% 0.58% -1.79% 1.42% 2024-04-30
USCMVR 14.9899 0.4703 -3.04% -3.04% -2.79% -2.77% 2024-05-01
FJDMVR 6.72174 0.00000 0.00% -0.30% -0.65% -2.12% 2024-05-01
USTMVR 14.9680 0.4781 -3.10% -3.19% -2.98% -2.95% 2024-05-01
UZSMVR 0.00122454 0.00000174 0.14% 0.83% 0.38% -9.35% 2024-04-30
VNDMVR 0.000609982 0.000000301 0.05% 0.46% -1.96% -7.26% 2024-04-26
XAFMVR 0.0252745 0.0000265 0.10% 0.77% 0.01% -2.45% 2024-04-30
XLMMVR 1.6468 0.0190 -1.14% -9.34% -21.40% 15.34% 2024-05-01
XMRMVR 1842.7207 0.7636 0.04% -1.75% -3.75% -21.74% 2024-05-01
XOFMVR 0.0252745 0.0000326 -0.13% 0.54% -0.96% -2.84% 2024-04-30
XPFMVR 0.13853 0.00009 0.06% 0.81% -0.46% -2.64% 2024-04-30
XRPMVR 7.74968 0.02818 0.37% -8.13% -18.09% 9.33% 2024-05-01
YERMVR 0.0617474 0.0000000 0.00% 0.05% 0.00% 0.11% 2024-04-26
ZARMVR 0.82272 0.00615 -0.74% 2.12% 1.01% -1.84% 2024-04-30
ZMWMVR 0.5772 0.0028 -0.48% -3.51% -6.96% -33.67% 2024-04-30
ADAMVR 6.7626 0.0647 -0.95% -12.62% -29.56% 13.41% 2024-05-01
AEDMVR 4.20932 0.00006 0.00% -0.01% 0.24% 0.23% 2024-05-01
AFNMVR 0.21442 0.00112 0.53% 0.12% -1.19% 21.30% 2024-05-01
ALGMVR 2.5801 0.1626 -5.93% -13.21% -33.86% -5.01% 2024-05-01
ALLMVR 0.16377 0.00102 -0.62% 0.20% 0.80% 7.00% 2024-05-01
AMDMVR 0.0398454 0.0000195 -0.05% 1.19% 1.03% -0.35% 2024-05-01
AOAMVR 0.0181562 0.0000000 0.00% -1.18% -1.96% -40.48% 2024-05-01
ARSMVR 0.01753 0.00010 -0.56% -1.05% -2.52% -74.69% 2024-05-01
ATMMVR 127.0965 4.2053 -3.20% -5.60% -29.35% -25.16% 2024-05-01
AVXMVR 496.1690 10.3006 -2.03% -16.18% -37.51% 93.02% 2024-05-01
AZNMVR 9.09412 0.00000 0.00% 0.00% -0.04% -0.04% 2024-05-01
BCHMVR 6282.1591 416.3458 -6.22% -19.71% -37.39% 248.60% 2024-05-01
BDTMVR 0.13993 0.00088 -0.62% -0.78% -0.63% -3.73% 2024-05-01
BGNMVR 8.43366 0.00511 -0.06% -0.29% -0.45% -2.94% 2024-05-01
BHDMVR 40.7303 0.2820 -0.69% -0.69% -0.58% -0.42% 2024-05-01
BIFMVR 0.00535582 0.00003094 -0.57% -0.83% -1.11% -28.26% 2024-05-01
BIHMVR 8.43334 0.00184 0.02% -0.32% -0.39% -2.57% 2024-05-01
BNBMVR 8332.9410 570.4730 -6.41% -10.98% -6.67% 64.20% 2024-05-01
BNDMVR 11.2831 0.0708 -0.62% -0.64% -1.06% -2.23% 2024-05-01
BOBMVR 2.22248 0.01395 -0.62% -0.78% -1.13% -1.27% 2024-05-01
BRLMVR 2.97651 0.00000 0.00% -0.53% -2.44% -3.70% 2024-05-01
BSDMVR 15.3576 0.0964 -0.62% -0.78% -0.40% -0.40% 2024-05-01
BTCMVR 870364 66,759 -7.12% -15.24% -19.09% 104.01% 2024-05-01
BWPMVR 1.13166 0.00000 0.00% 1.74% 0.53% -3.56% 2024-05-01
BYRMVR 4.69268 0.02947 -0.62% -0.78% -1.09% -23.37% 2024-05-01
CADMVR 10.9152 0.3060 -2.73% -3.54% -3.95% -4.14% 2024-05-01
CDFMVR 0.00555117 0.00000359 0.06% 0.00% 0.08% -26.69% 2024-04-30
CHFMVR 16.3822 0.4290 -2.55% -3.38% -3.95% -4.84% 2024-05-01
CLPMVR 0.0160996 0.0003034 -1.85% -0.41% 2.76% -15.85% 2024-04-30
CNYMVR 2.07218 0.05913 -2.77% -2.70% -2.45% -6.46% 2024-05-01
COPMVR 0.00396433 0.00000986 0.25% 0.13% -0.78% 21.01% 2024-05-01
CRCMVR 0.0302082 0.0001891 -0.62% -2.06% -2.44% 5.89% 2024-05-01
CUCMVR 0.64417 0.00042 0.06% 0.00% 0.26% 0.26% 2024-04-30
CVEMVR 0.14911 0.00004 0.03% -0.13% -0.70% -2.89% 2024-05-01
CZKMVR 0.65574 0.00015 -0.02% -0.07% -0.05% -8.62% 2024-05-01
DAIMVR 14.9863 0.4705 -3.04% -3.06% -2.80% -2.81% 2024-05-01
DJFMVR 0.0862415 0.0007493 -0.86% -0.78% -0.67% -0.70% 2024-05-01
DKKMVR 2.21210 0.00122 0.06% -0.28% -0.41% -2.59% 2024-05-01
DOPMVR 0.26593 0.00170 0.64% 1.12% 1.78% -6.25% 2024-05-01
DOTMVR 102.1673 3.0983 3.13% -8.84% -27.86% 16.96% 2024-05-01
DZDMVR 0.11484 0.00002 0.02% -0.30% 0.10% 0.66% 2024-05-01
EGPMVR 0.32297 0.00008 0.02% 0.39% -1.35% -35.39% 2024-05-01
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.26% 0.26% 2024-05-01
ETBMVR 0.26930 0.00013 0.05% -0.94% -1.10% -5.40% 2024-05-01
ETHMVR 44490.3 2,048.9 -4.40% -10.64% -17.51% 59.70% 2024-05-01
GELMVR 5.77728 0.00431 0.07% 0.26% -0.53% -7.65% 2024-05-01
GHSMVR 1.12847 0.00248 -0.22% -1.46% -3.40% -15.11% 2024-05-01
GMDMVR 0.22811 0.00000 0.00% 0.22% 0.15% -11.24% 2024-05-01
GNFMVR 0.00179909 0.00000246 0.14% 0.09% -0.77% -0.72% 2024-05-01
GTQMVR 1.98917 0.00108 0.05% -0.08% 0.43% 0.56% 2024-05-01
GYDMVR 0.0738653 0.0000000 0.00% 0.00% -0.22% 1.07% 2024-05-01
HKDMVR 1.91627 0.05984 -3.03% -2.90% -2.75% -2.45% 2024-05-01
HNLMVR 0.62577 0.00012 0.02% -0.19% -0.03% -0.48% 2024-05-01
HTGMVR 0.11662 0.00008 0.07% -0.17% -0.32% 15.71% 2024-05-01
HUFMVR 0.0423152 0.0001063 0.25% 0.48% 0.86% -6.93% 2024-05-01
IDRMVR 0.00095253 0.00000284 0.30% -0.46% -1.87% -9.41% 2024-05-01
ILSMVR 4.13118 0.00838 -0.20% 0.27% -1.37% -3.03% 2024-05-01
INRMVR 0.18518 0.00003 0.01% -0.24% 0.11% -1.80% 2024-05-01
IQDMVR 0.0118022 0.0000055 0.05% -0.11% 0.19% 0.19% 2024-05-01
IRRMVR 0.000367439 0.000000000 0.00% 0.00% 0.08% 0.08% 2024-05-01
ISKMVR 0.11015 0.00015 0.14% 0.06% -0.18% -2.68% 2024-05-01
JMDMVR 0.0991001 0.0001115 0.11% -0.38% -1.77% -2.96% 2024-05-01
JODMVR 21.8146 0.0031 -0.01% 0.00% 0.16% 0.27% 2024-05-01
JPYMVR 0.09666 0.00135 -1.38% -3.24% -4.95% -13.82% 2024-05-01
KESMVR 0.11669 0.00217 1.89% 1.52% -0.68% 2.84% 2024-05-01
KGSMVR 0.17433 0.00000 0.00% 0.19% 1.08% -1.05% 2024-05-01
KHRMVR 0.00380265 0.00000055 -0.01% -0.21% -0.62% 1.33% 2024-05-01
KMFMVR 0.0334995 0.0000000 0.00% 0.14% -0.48% -3.08% 2024-05-01
KRWMVR 0.0111653 0.0000061 -0.05% -0.95% -2.01% -2.82% 2024-05-01
KYDMVR 18.6265 0.0120 0.06% 0.00% 0.26% -0.34% 2024-04-30
KZTMVR 0.0349762 0.0000051 -0.01% 0.40% 1.41% 2.43% 2024-04-30
LAKMVR 0.00072403 0.00000009 0.01% -0.23% -1.28% -18.68% 2024-05-01
LBPMVR 0.0001726 0.0000002 0.10% 0.05% 0.19% -83.21% 2024-05-01
LKRMVR 0.0520835 0.0001254 0.24% 1.82% 1.60% 8.09% 2024-04-30
LNKMVR 197.9148 5.1403 -2.53% -17.37% -30.33% 85.91% 2024-05-01
LRDMVR 0.07975 0.00011 -0.13% 0.40% 0.34% -15.57% 2024-04-29
LSLMVR 0.82886 0.00815 0.99% 2.74% 1.52% -1.64% 2024-04-30
LTCMVR 1193.95 35.43 -2.88% -9.06% -22.24% -10.07% 2024-05-01
LUNMVR 0.0015 0.0002 -9.03% 11.18% -33.16% -8.86% 2024-04-30
LYDMVR 3.17096 0.00173 0.05% 0.15% -0.73% -2.28% 2024-04-30
MADMVR 1.52778 0.00094 -0.06% 0.36% 0.44% -0.35% 2024-04-30
MDLMVR 0.87499 0.00194 0.22% 1.44% -0.06% 1.58% 2024-04-30
MGAMVR 0.00348066 0.00000015 0.00% -0.76% -1.76% -0.86% 2024-04-30
MKDMVR 0.26892 0.00010 0.04% 0.63% -1.40% -2.62% 2024-04-30
MMKMVR 0.00735420 0.00000456 -0.06% -0.03% -0.15% -0.15% 2024-04-30
MNTMVR 0.00455241 0.00000067 0.01% 0.00% -0.77% 2.44% 2024-04-26
MOPMVR 1.91699 0.00021 0.01% 0.11% 0.19% 0.51% 2024-04-30
MTCMVR 10.2741 0.0415 -0.40% -10.63% -30.15% -30.64% 2024-05-01
MURMVR 0.33322 0.00028 -0.08% 0.35% -0.29% -3.41% 2024-04-30
MWKMVR 0.0089094 0.0000301 0.34% 0.34% -0.81% -41.10% 2024-04-30
MXNMVR 0.88287 0.01851 -2.05% -2.14% -4.89% 2.66% 2024-05-01
MYRMVR 3.24069 0.00136 -0.04% 0.35% -0.59% -6.27% 2024-04-30
MZNMVR 0.24331 0.00000 0.00% 0.69% -0.29% -0.22% 2024-04-30
NADMVR 0.82626 0.00554 0.68% 2.41% 1.25% -2.05% 2024-04-30
NGNMVR 0.0111151 0.0002703 -2.37% -17.19% 2.01% -66.84% 2024-04-30
NIOMVR 0.41956 0.00085 -0.20% 0.37% -0.39% -1.64% 2024-04-30
NOKMVR 1.35993 0.03095 -2.23% -3.39% -3.46% -5.39% 2024-05-01
NPRMVR 0.11565 0.00005 -0.04% -0.01% 0.05% -1.79% 2024-04-30

Exchange Rates