Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNAD 18.5000 0.0300 -0.16% -2.68% -1.15% 1.19% 2024-05-03
EURNAD 19.9090 0.0127 0.06% -2.37% -1.46% -1.51% 2024-05-03
GBPNAD 23.2094 0.0525 -0.23% -2.38% -1.61% 1.07% 2024-05-03
AUDNAD 12.2270 0.0942 0.78% -1.38% -0.09% 0.31% 2024-05-03
NZDNAD 11.1183 0.1030 0.94% -2.44% -0.76% -2.99% 2024-05-03
OMRNAD 48.3205 0.0075 0.02% -2.97% -1.34% 1.69% 2024-05-02
PABNAD 18.5946 0.0073 -0.04% -3.12% -1.39% 1.67% 2024-05-02
PENNAD 4.95067 0.00115 -0.02% -4.57% -2.61% 0.26% 2024-05-02
PGKNAD 4.81462 0.02094 -0.43% -4.65% -3.58% -7.25% 2024-05-02
PHPNAD 0.32288 0.00060 0.19% -3.26% -3.69% -2.02% 2024-05-02
PKRNAD 0.0668158 0.0000774 0.12% -2.97% -1.56% 3.46% 2024-05-02
PLNNAD 4.59930 0.00982 -0.21% -3.42% -2.94% 5.55% 2024-05-02
PYGNAD 0.00248143 0.00000087 -0.04% -4.07% -3.05% -2.04% 2024-05-02
QARNAD 5.10849 0.00701 0.14% -2.84% -1.25% 1.82% 2024-05-02
RONNAD 3.99819 0.00715 -0.18% -3.01% -1.95% -2.34% 2024-05-02
RSDNAD 0.16990 0.00047 0.27% -2.97% -1.97% -1.36% 2024-05-02
RUBNAD 0.20260 0.00035 0.17% -1.58% -0.85% -11.72% 2024-05-02
RWFNAD 0.0144062 0.0000322 0.22% -3.18% -2.41% -13.01% 2024-05-02
SARNAD 4.95921 0.00015 0.00% -2.97% -1.36% 1.69% 2024-05-02
SCRNAD 1.34494 0.05327 4.12% -4.98% -3.17% -0.12% 2024-05-02
SDGNAD 0.0325944 0.0015349 4.94% 1.81% 3.50% 6.60% 2024-05-02
SEKNAD 1.70306 0.00077 -0.05% -4.01% -2.49% -4.08% 2024-05-02
SGDNAD 13.7090 0.0271 0.20% -2.79% -1.29% -0.92% 2024-05-03
SLLNAD 0.00082172 0.00000038 -0.05% -3.06% -0.42% -0.58% 2024-05-02
SOLNAD 2654.7500 107.1651 4.21% -6.38% -22.04% 545.33% 2024-05-03
SOSNAD 0.0326030 0.0001435 -0.44% -3.40% -1.79% 0.71% 2024-05-02
SRDNAD 0.54883 0.00983 -1.76% -1.96% 1.67% 10.40% 2024-05-02
SSPNAD 0.0117977 0.0001395 -1.17% -2.94% -1.02% -45.91% 2024-05-01
STDNAD 0.81238 0.00369 0.46% -2.67% -1.70% -0.88% 2024-05-02
SVCNAD 2.12507 0.00094 -0.04% -3.12% -1.39% 1.66% 2024-05-02
SYPNAD 0.00143060 0.00001692 -1.17% -2.97% -1.36% -80.36% 2024-05-01
SZLNAD 0.99688 0.00312 -0.31% -0.07% 0.23% 0.29% 2024-05-02
THBNAD 0.50331 0.00068 0.14% -3.07% -2.44% -5.83% 2024-05-02
TJSNAD 1.70283 0.00058 -0.03% -3.03% -1.39% 1.48% 2024-05-02
TMTNAD 5.31429 0.00000 0.00% -2.97% -1.64% 1.40% 2024-05-02
TNDNAD 5.91039 0.00000 0.00% -2.73% -2.46% -1.91% 2024-05-02
TRYNAD 0.57474 0.00140 -0.24% -2.39% -2.24% -38.95% 2024-05-02
TTDNAD 2.74227 0.00416 0.15% -3.04% -1.69% 0.92% 2024-05-02
TWDNAD 0.57220 0.00013 -0.02% -2.93% -2.81% -3.65% 2024-05-02
TZSNAD 0.00718147 0.00004762 0.67% -2.79% -2.50% -7.89% 2024-05-02
UAHNAD 0.47042 0.00065 0.14% -2.97% -2.83% -5.02% 2024-05-02
UGXNAD 0.00489388 0.00001044 0.21% -2.70% 0.52% -0.20% 2024-05-02
UNINAD 139.4900 7.2440 5.48% -5.75% -34.52% 41.89% 2024-05-03
URYNAD 0.48509 0.00017 -0.03% -2.63% -3.40% 2.85% 2024-05-02
USCNAD 18.5000 0.0996 -0.54% -3.65% -1.42% 0.18% 2024-05-03
FJDNAD 8.22349 0.02521 -0.31% -0.62% 0.74% 0.72% 2024-05-03
USTNAD 18.5109 0.0842 -0.45% -3.55% -1.39% 0.20% 2024-05-03
UZSNAD 0.00147204 0.00000052 0.04% -2.51% -1.33% -8.13% 2024-05-02
VNDNAD 0.000732139 0.000017910 -2.39% -2.72% -3.97% -6.10% 2024-05-02
XAFNAD 0.0303431 0.0000876 0.29% -2.67% -1.82% -1.26% 2024-05-02
XLMNAD 2.0694 0.0379 1.87% -5.76% -14.38% 19.82% 2024-05-03
XMRNAD 2324.7511 3.9689 -0.17% 2.05% 1.43% -17.55% 2024-05-03
XOFNAD 0.0303425 0.0000248 -0.08% -2.67% -2.77% -1.66% 2024-05-02
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XRPNAD 9.84200 0.23268 2.42% -2.61% -10.95% 14.80% 2024-05-03
YERNAD 0.0742960 0.0001487 -0.20% -2.87% -1.81% 1.60% 2024-05-02
ZARNAD 0.99615 0.00592 -0.59% -0.69% 0.01% 0.20% 2024-05-02
ZMWNAD 0.6906 0.0041 -0.59% -6.90% -8.96% -33.09% 2024-05-02
ADANAD 8.6611 0.1909 2.25% -3.21% -18.89% 20.30% 2024-05-03
AEDNAD 5.06419 0.00007 0.00% -2.16% -0.27% 1.73% 2024-05-02
AFNNAD 0.25966 0.00010 -0.04% -1.48% -1.68% 22.50% 2024-05-01
ALGNAD 3.5925 0.3096 9.43% -6.45% -17.31% 8.49% 2024-05-03
ALLNAD 0.19810 0.00083 -0.42% -1.94% 0.10% 8.82% 2024-05-02
AMDNAD 0.0479381 0.0000617 0.13% -1.64% -0.07% 1.23% 2024-05-02
AOANAD 0.0220603 0.0002165 0.99% -2.07% -1.50% -39.01% 2024-05-02
ARSNAD 0.02118 0.00013 -0.63% -2.66% -2.61% -73.91% 2024-05-02
ATMNAD 162.9610 3.0143 -1.82% 2.92% -19.53% -19.61% 2024-05-03
AVXNAD 658.4150 35.7244 5.74% -2.76% -23.32% 108.58% 2024-05-03
AZNNAD 10.94118 0.00000 0.00% -2.16% -0.55% 1.46% 2024-05-02
BCHNAD 8396.1856 502.5316 6.37% -7.84% -24.33% 281.59% 2024-05-03
BDTNAD 0.16942 0.00008 -0.05% -2.19% -0.51% -1.34% 2024-05-02
BGNNAD 10.20134 0.05681 0.56% -2.17% -1.28% -1.34% 2024-05-02
BHDNAD 49.3356 0.0052 0.01% -2.16% -0.25% 1.76% 2024-05-02
BIFNAD 0.00647858 0.00000896 -0.14% -2.05% -1.06% -26.76% 2024-05-02
BIHNAD 10.20352 0.01397 0.14% -2.15% -1.25% -1.32% 2024-05-02
BNBNAD 10791.0500 378.7700 3.64% -7.19% 2.83% 80.38% 2024-05-03
BNDNAD 13.6758 0.0469 0.34% -2.23% -1.15% -0.47% 2024-05-02
BOBNAD 2.69110 0.00095 -0.04% -1.96% -1.00% 0.85% 2024-05-02
BRLNAD 3.58106 0.04236 -1.17% -4.00% -3.49% -2.28% 2024-05-01
BSDNAD 18.5944 0.0074 -0.04% -2.18% -0.28% 1.73% 2024-05-02
BTCNAD 1158933 75,613 6.98% -5.47% -5.44% 122.26% 2024-05-03
BWPNAD 1.35975 0.00175 -0.13% -1.20% -0.38% -2.37% 2024-05-02
BYRNAD 5.68208 0.00193 -0.03% -2.17% -0.48% -21.72% 2024-05-02
CADNAD 13.5187 0.0324 -0.24% -2.86% -1.94% 0.70% 2024-05-03
CDFNAD 0.00667864 0.00000000 0.00% -3.13% -1.07% -26.34% 2024-05-02
CHFNAD 20.4420 0.0533 0.26% -1.85% -1.02% -1.17% 2024-05-03
CLPNAD 0.0193649 0.0002337 -1.19% -4.10% 0.52% -15.16% 2024-05-01
CNYNAD 2.57211 0.00012 0.00% -1.82% -0.02% -2.61% 2024-05-03
COPNAD 0.00476679 0.00001461 0.31% -0.63% -2.57% 20.90% 2024-05-02
CRCNAD 0.0364398 0.0000147 -0.04% -3.64% -1.70% 7.86% 2024-05-02
CUCNAD 0.77500 0.00000 0.00% -3.13% -0.89% 0.74% 2024-05-02
CVENAD 0.18015 0.00043 0.24% -2.19% -1.70% -1.77% 2024-05-02
CZKNAD 0.80023 0.00611 0.77% -1.37% 0.15% -7.05% 2024-05-02
DAINAD 18.4926 0.1046 -0.56% -2.71% -0.81% 1.18% 2024-05-03
DJFNAD 0.1043201 0.0003389 -0.32% -2.27% -0.64% 1.34% 2024-05-03
DKKNAD 2.67011 0.00600 -0.22% -2.35% -1.44% -1.62% 2024-05-03
DOPNAD 0.31900 0.00114 -0.36% -1.21% 0.85% -5.30% 2024-05-03
DOTNAD 134.9621 3.6748 2.80% 3.43% -14.41% 27.94% 2024-05-03
DZDNAD 0.13767 0.00068 -0.49% -2.45% -0.76% 1.50% 2024-05-03
EGPNAD 0.38664 0.00128 -0.33% -2.58% -1.92% -34.53% 2024-05-03
ERNNAD 1.23533 0.00467 -0.38% -2.53% -0.63% 1.38% 2024-05-03
ETBNAD 0.32293 0.00175 0.55% -2.83% -1.88% -4.27% 2024-05-03
ETHNAD 57437.7 1,780.3 3.20% -4.38% -6.84% 67.70% 2024-05-03
GELNAD 6.92451 0.04100 -0.59% -2.38% -1.41% -6.77% 2024-05-03
GHSNAD 1.34470 0.00802 -0.59% -4.22% -4.09% -14.66% 2024-05-03
GMDNAD 0.27340 0.00113 -0.41% -2.31% -0.74% -10.55% 2024-05-03
GNFNAD 0.00215720 0.00000668 -0.31% -2.41% -1.59% 0.42% 2024-05-03
GTQNAD 2.38474 0.00753 -0.31% -2.39% -0.50% 1.70% 2024-05-03
GYDNAD 0.0887452 0.0003352 -0.38% -2.29% -0.87% 2.45% 2024-05-03
HKDNAD 2.36862 0.01070 -0.45% -2.47% -0.56% 1.73% 2024-05-03
HNLNAD 0.75039 0.00219 -0.29% -2.46% -0.87% 0.68% 2024-05-03
HTGNAD 0.13974 0.00043 -0.31% -2.55% -1.23% 13.15% 2024-05-03
HUFNAD 0.0513951 0.0000923 0.18% -1.03% -0.18% -4.60% 2024-05-03
IDRNAD 0.00116115 0.00000510 0.44% -1.06% -0.90% -6.74% 2024-05-03
ILSNAD 4.99623 0.01011 -0.20% -0.49% -0.82% -0.66% 2024-05-03
INRNAD 0.22215 0.00098 -0.44% -2.66% -0.52% -0.64% 2024-05-03
IQDNAD 0.0141514 0.0000430 -0.30% -2.48% -0.66% 1.35% 2024-05-03
IRRNAD 0.000440404 0.000001795 -0.41% -2.53% -0.80% 1.20% 2024-05-03
ISKNAD 0.13281 0.00007 0.05% -2.27% -1.33% -1.51% 2024-05-03
JMDNAD 0.1180731 0.0009318 -0.78% -3.17% -3.12% -2.46% 2024-05-03
JODNAD 26.1428 0.1025 -0.39% -2.54% -0.74% 1.38% 2024-05-03
JPYNAD 0.12122 0.00024 -0.20% -0.77% -1.40% -10.68% 2024-05-03
KESNAD 0.13777 0.00001 -0.01% -2.16% -3.58% 2.58% 2024-05-03
KGSNAD 0.20974 0.00248 -1.17% -2.94% -0.14% -0.58% 2024-05-01
KHRNAD 18.60000000 18.59537023 401,648.14% 393,212.50% 399,412.97% 413,927.30% 2024-05-01
KMFNAD 0.0403506 0.0000298 0.07% -2.60% -1.76% -1.58% 2024-05-03
KRWNAD 0.0136624 0.0000430 0.32% -1.41% -1.47% -0.25% 2024-05-03
KYDNAD 22.4096 0.0000 0.00% -3.13% -0.89% 0.13% 2024-05-02
KZTNAD 0.0417436 0.0001955 -0.47% -2.39% -0.09% 1.67% 2024-05-03
LAKNAD 0.00086910 0.00000252 -0.29% -2.39% -1.85% -17.26% 2024-05-03
LBPNAD 0.0002070 0.0000006 -0.30% -2.43% -0.64% -83.01% 2024-05-03
LKRNAD 0.0623616 0.0002249 -0.36% -2.56% 0.25% 9.01% 2024-05-03
LNKNAD 260.4005 6.9280 2.73% -6.18% -21.22% 100.32% 2024-05-03
LRDNAD 0.09600 0.00000 0.00% -3.20% -0.76% -14.52% 2024-05-02
LSLNAD 1.00000 0.00000 0.00% 0.00% 0.12% -0.02% 2024-05-03
LTCNAD 1516.45 18.03 1.20% -4.86% -16.80% -4.75% 2024-05-03
LUNNAD 0.0020 0.0004 21.57% 5.99% -22.55% 0.20% 2024-05-03
LYDNAD 3.80562 0.00585 -0.15% -2.41% -1.28% -1.10% 2024-05-03
MADNAD 1.83782 0.00072 -0.04% -2.06% -0.84% 0.50% 2024-05-03
MDLNAD 1.04644 0.00499 -0.47% -1.95% -1.18% 2.24% 2024-05-03
MGANAD 0.00419892 0.00000987 -0.23% -1.98% -2.19% 0.70% 2024-05-03
MKDNAD 0.32444 0.00035 0.11% -2.06% -1.19% -1.26% 2024-05-03
MMKNAD 0.00882736 0.00002738 -0.31% -2.48% -0.89% 1.12% 2024-05-03
MNTNAD 0.00547703 0.00006315 -1.14% -3.13% -1.91% 2.78% 2024-05-01
MOPNAD 2.30300 0.00617 -0.27% -2.38% -0.41% 1.87% 2024-05-03
MTCNAD 13.5916 0.3839 2.91% -0.82% -18.66% -26.04% 2024-05-03
MURNAD 0.40074 0.00056 -0.14% -2.13% -0.71% -0.90% 2024-05-03
MVRNAD 1.19858 0.04557 -3.66% -2.53% -0.88% 1.12% 2024-05-03
MWKNAD 0.0106433 0.0000811 -0.76% -2.53% -2.01% -40.80% 2024-05-03
MXNNAD 1.09023 0.00727 -0.66% -2.99% -3.86% 6.13% 2024-05-03
MYRNAD 3.91208 0.01475 0.38% -2.45% -1.93% -4.65% 2024-05-02
MZNNAD 0.29291 0.00274 0.94% -2.87% -1.75% 1.28% 2024-05-02
NGNNAD 0.0134649 0.0001268 0.95% -13.29% -6.93% -66.14% 2024-05-02
NIONAD 0.50516 0.00130 -0.26% -3.29% -1.92% -0.16% 2024-05-02
NOKNAD 1.70363 0.02441 1.45% -2.49% -1.66% -0.29% 2024-05-03
NPRNAD 0.13932 0.00079 0.57% -3.18% -1.41% -0.27% 2024-05-02

Exchange Rates