Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNGN 1399.730 9.730 0.70% 11.62% 9.35% 204.41% 2024-05-01
EURNGN 1483.019 29.034 2.00% 12.25% 5.92% 193.84% 2024-04-30
GBPNGN 1735.957 31.674 1.86% 12.92% 6.13% 202.09% 2024-04-30
AUDNGN 899.900 9.681 1.09% 13.08% 6.42% 195.15% 2024-04-30
NZDNGN 818.946 8.844 1.09% 11.77% 5.59% 188.77% 2024-04-30
PLNNGN 343.148 6.097 1.81% 12.68% 4.77% 213.19% 2024-04-30
PYGNGN 0.1859275 0.0036634 2.01% 11.79% 5.10% 191.93% 2024-04-30
QARNGN 381.763 9.063 2.43% 12.84% 6.77% 202.63% 2024-04-30
RONNGN 298.1553 5.8685 2.01% 12.89% 5.79% 189.65% 2024-04-30
RSDNGN 12.67127 0.25328 2.04% 12.97% 5.78% 192.60% 2024-04-30
OMRNGN 3610.86 85.54 2.43% 12.70% 6.66% 202.22% 2024-04-30
PABNGN 1389.458 32.187 2.37% 12.75% 6.61% 202.14% 2024-04-30
PENNGN 371.225 9.840 2.72% 11.23% 5.65% 199.00% 2024-04-30
PGKNGN 365.045 7.328 2.05% 12.48% 5.77% 179.68% 2024-04-30
PHPNGN 24.05927 0.49819 2.11% 12.39% 3.83% 190.36% 2024-04-30
PKRNGN 4.99254 0.12001 2.46% 12.74% 6.42% 207.48% 2024-04-30
SOSNGN 2.43220 0.05566 2.34% 12.00% 6.00% 198.82% 2024-04-30
SRDNGN 41.0247 1.1862 2.98% 13.45% 9.95% 228.20% 2024-04-30
SSPNGN 0.86073 0.03221 3.89% 17.93% -3.76% 56.91% 2024-04-29
STDNGN 60.8411 2.3498 4.02% 14.92% 6.51% 195.23% 2024-04-30
SVCNGN 158.7949 3.6833 2.37% 12.74% 6.60% 202.12% 2024-04-30
SYPNGN 0.10437 0.00391 3.89% 17.90% -4.11% -43.05% 2024-04-29
SZLNGN 74.5708 2.4858 3.45% 15.89% 8.47% 198.36% 2024-04-30
THBNGN 37.3631 0.7072 1.93% 12.31% 4.78% 178.03% 2024-04-30
TJSNGN 127.2337 2.9981 2.41% 13.04% 6.60% 201.57% 2024-04-30
TMTNGN 396.011 9.402 2.43% 12.37% 6.04% 200.54% 2024-04-30
TNDNGN 441.410 9.794 2.27% 12.90% 5.40% 191.37% 2024-04-30
LYDNGN 282.7184 4.3594 1.57% 11.74% 4.81% 192.16% 2024-04-30
MADNGN 137.4504 3.1804 2.37% 13.13% 6.63% 200.20% 2024-04-30
MDLNGN 78.7205 2.0390 2.66% 14.01% 6.30% 206.13% 2024-04-30
MGANGN 0.31315 0.00745 2.44% 11.89% 4.60% 198.96% 2024-04-30
MKDNGN 24.19426 0.58276 2.47% 13.30% 5.83% 193.78% 2024-04-30
MMKNGN 0.66164 0.01531 2.37% 12.74% 6.29% 201.23% 2024-04-30
MNTNGN 0.38463 0.00719 1.90% 5.90% -8.65% 190.17% 2024-04-26
MOPNGN 172.4671 4.1131 2.44% 12.94% 6.66% 203.22% 2024-04-30
MURNGN 29.97887 0.68710 2.35% 13.10% 6.38% 192.05% 2024-04-30
MVRNGN 89.9676 2.1359 2.43% 20.76% -1.97% 201.61% 2024-04-30
MWKNGN 0.80156 0.02167 2.78% 13.13% 5.58% 77.20% 2024-04-30
MYRNGN 291.5574 6.8024 2.39% 12.94% 5.74% 182.64% 2024-04-30
MZNNGN 21.88976 0.51969 2.43% 13.01% 6.23% 201.02% 2024-04-30
NADNGN 74.3365 2.2515 3.12% 23.68% -0.74% 195.43% 2024-04-30
NIONGN 37.7465 0.8213 2.22% 12.93% 6.03% 196.72% 2024-04-30
NOKNGN 125.2299 1.7744 1.44% 10.63% 5.17% 192.13% 2024-04-30
NPRNGN 10.40499 0.24277 2.39% 12.61% 6.53% 196.22% 2024-04-30
XOFNGN 2.27242 0.04965 2.23% 13.30% 5.35% 192.90% 2024-04-30
XPFNGN 12.45520 0.29570 2.43% 13.60% 5.88% 193.51% 2024-04-30
YERNGN 5.21705 0.09673 1.89% 13.47% -7.93% 183.54% 2024-04-26
ZARNGN 73.9701 1.1693 1.61% 15.07% 7.45% 195.92% 2024-04-30
RWFNGN 1.07602 0.02814 2.69% 12.97% 5.46% 158.43% 2024-04-30
SCRNGN 101.7570 2.3794 2.39% 14.34% 6.00% 200.55% 2024-04-30
SDGNGN 2.37201 0.05631 2.43% 15.16% 8.98% 208.53% 2024-04-30
TTDNGN 204.6938 5.2846 2.65% 12.59% 6.17% 199.60% 2024-04-30
TWDNGN 42.6191 0.8363 2.00% 12.61% 4.73% 185.42% 2024-04-30
TZSNGN 0.53772 0.01398 2.67% 13.08% 5.62% 174.31% 2024-04-30
UAHNGN 35.1661 0.9507 2.78% 13.45% 5.09% 182.40% 2024-04-30
UGXNGN 0.36445 0.00871 2.45% 12.81% 8.30% 195.61% 2024-04-30
SGDNGN 1018.360 20.705 2.08% 12.27% 5.66% 195.90% 2024-04-30
SLLNGN 0.0614367 0.0014973 2.50% 12.14% 9.16% 195.63% 2024-04-30
URYNGN 36.25902 0.70204 1.97% 13.34% 4.46% 205.77% 2024-04-30
UZSNGN 0.1100974 0.0026973 2.51% 13.62% 6.77% 173.29% 2024-04-30
VNDNGN 0.0515376 0.0009805 1.94% 13.93% -9.74% 162.69% 2024-04-26
XAFNGN 2.27242 0.05484 2.47% 13.56% 6.38% 194.10% 2024-04-30
AEDNGN 370.283 0.820 0.22% 10.25% 4.33% 195.65% 2024-04-30
AFNNGN 18.72499 0.95153 5.35% 17.19% -5.15% 251.04% 2024-04-29
ALLNGN 14.47433 0.01509 0.10% 11.24% 5.40% 217.11% 2024-04-30
AMDNGN 3.49670 0.13535 4.03% 19.72% -2.72% 193.00% 2024-04-29
AOANGN 1.61285 0.00357 0.22% 10.41% 3.04% 77.29% 2024-04-30
ARSNGN 1.55119 0.00340 0.22% 9.69% 2.06% -24.89% 2024-04-30
BDTNGN 12.54422 0.17697 1.43% 11.71% 5.39% 189.39% 2024-04-30
BGNNGN 753.616 9.949 1.34% 12.15% 5.24% 190.83% 2024-04-30
BHDNGN 3652.83 52.79 1.47% 11.63% 5.49% 199.46% 2024-04-30
BIFNGN 0.48014 0.00814 1.73% 11.91% 4.89% 115.65% 2024-04-30
BIHNGN 755.539 11.937 1.61% 12.44% 5.58% 192.67% 2024-04-30
AZNNGN 799.982 1.747 0.22% 10.25% 4.04% 194.86% 2024-04-30
BNDNGN 1012.203 14.232 1.43% 11.91% 5.01% 194.11% 2024-04-30
BOBNGN 198.7942 2.8027 1.43% 11.86% 4.63% 196.11% 2024-04-30
BSDNGN 1376.777 19.465 1.43% 11.72% 5.63% 199.38% 2024-04-30
BTCNGN 83705800 2,963,076 -3.42% 2.09% -7.94% 557.90% 2024-04-30
BWPNGN 100.3813 1.3880 1.40% 12.48% 5.50% 186.84% 2024-04-30
BYRNGN 418.377 3.644 0.88% 11.08% 4.33% 129.09% 2024-04-30
CDFNGN 0.48725 0.01823 3.89% 17.79% -4.28% 128.81% 2024-04-29
CLPNGN 1.45399 0.01329 0.92% 20.64% 0.52% 153.80% 2024-04-30
COPNGN 0.35499 0.00785 2.26% 12.57% 5.12% 263.35% 2024-04-30
CRCNGN 2.72850 0.02359 0.87% 10.81% 4.25% 220.69% 2024-04-30
CUCNGN 56.5417 2.1158 3.89% 17.90% -4.11% 195.02% 2024-04-29
CVENGN 13.34978 0.21134 1.61% 12.42% 5.18% 191.54% 2024-04-30
CZKNGN 58.7222 0.8766 1.52% 12.89% 5.89% 174.39% 2024-04-30
DJFNGN 7.72931 0.10743 1.41% 11.36% 5.32% 198.42% 2024-04-30
DKKNGN 197.9440 2.9691 1.52% 12.38% 5.43% 192.26% 2024-04-30
DOPNGN 23.52785 0.47901 2.08% 13.30% 6.54% 178.12% 2024-04-30
GELNGN 515.112 9.712 1.92% 11.79% 4.93% 176.11% 2024-04-30
GHSNGN 100.9122 1.4983 1.51% 10.36% 2.20% 154.55% 2024-04-30
GMDNGN 20.36118 0.33166 1.66% 20.12% -2.45% 165.60% 2024-04-30
GNFNGN 0.1604638 0.0025997 1.65% 11.42% 4.71% 196.91% 2024-04-30
GTQNGN 177.3939 2.7451 1.57% 11.98% 5.96% 200.69% 2024-04-30
GYDNGN 6.59087 0.10736 1.66% 11.62% 5.33% 202.41% 2024-04-30
HKDNGN 177.6805 4.2715 2.46% 12.76% 6.68% 203.29% 2024-04-30
HNLNGN 55.8253 1.1627 2.13% 11.88% 5.52% 197.71% 2024-04-30
HTGNGN 10.39868 0.16125 1.58% 11.88% 5.15% 245.97% 2024-04-30
HUFNGN 3.78695 0.06899 1.86% 13.54% 6.79% 179.30% 2024-04-30
FJDNGN 609.441 14.553 2.45% 13.56% 6.57% 197.56% 2024-04-30
ILSNGN 368.704 6.173 1.70% 12.44% 4.14% 190.19% 2024-04-30
DZDNGN 10.25370 0.15743 1.56% 11.87% 5.74% 201.38% 2024-04-30
EGPNGN 28.7587 0.4329 1.53% 12.25% 3.93% 92.93% 2024-04-30
ERNNGN 91.7980 1.3313 1.47% 11.63% 5.65% 199.43% 2024-04-30
ETBNGN 23.97382 0.25419 1.07% 11.04% 4.16% 182.40% 2024-04-30
ETHNGN 4148288 220,031 -5.04% 4.35% -9.00% 399.28% 2024-04-30
IQDNGN 1.05259 0.01672 1.61% 11.79% 5.72% 199.62% 2024-04-30
IRRNGN 0.03279572 0.00053421 1.66% 19.85% -2.66% 199.46% 2024-04-30
ISKNGN 9.83720 0.16093 1.66% 12.51% 5.47% 191.41% 2024-04-30
JMDNGN 8.83259 0.14863 1.71% 11.59% 3.58% 190.02% 2024-04-30
JODNGN 1946.754 31.981 1.67% 11.87% 5.75% 200.05% 2024-04-30
KESNGN 10.20370 0.15185 1.51% 10.85% 2.75% 201.54% 2024-04-30
KGSNGN 15.53301 0.22766 1.49% 11.96% 6.55% 195.62% 2024-04-30
KHRNGN 0.33865 0.00475 1.42% 11.80% 4.71% 202.59% 2024-04-30
KMFNGN 2.99913 0.04463 1.51% 20.53% -3.61% 191.35% 2024-04-30
KYDNGN 1634.940 61.181 3.89% 17.90% -4.11% 193.24% 2024-04-29
KZTNGN 3.11641 0.04395 1.43% 12.63% 6.90% 206.02% 2024-04-30
LAKNGN 0.0645421 0.0009824 1.55% 11.63% 4.12% 143.08% 2024-04-30
LBPNGN 0.01537 0.00023 1.51% 11.60% 5.57% -49.86% 2024-04-30
LKRNGN 4.64369 0.08012 1.76% 13.20% 6.89% 223.13% 2024-04-30
LRDNGN 7.00477 0.25760 3.82% 18.37% -3.97% 148.59% 2024-04-29
LSLNGN 73.9002 1.8152 2.52% 22.95% -1.37% 193.99% 2024-04-30
LTCNGN 109796.1 3,717.0 -3.27% 4.34% -15.40% 177.30% 2024-04-30
LUNNGN 0.1390 0.0103 -6.88% -6.17% -28.90% 202.26% 2024-04-30
LNKNGN 18177.2802 935.0199 -4.89% -3.17% -24.29% 472.52% 2024-04-30
KRWNGN 0.99489 0.00812 0.82% 11.10% 3.31% 190.37% 2024-04-30
JPYNGN 8.76633 0.08609 0.99% 9.89% 1.99% 162.07% 2024-04-30
INRNGN 16.53238 0.27134 1.67% 11.76% 5.74% 193.96% 2024-04-30
IDRNGN 0.0848907 0.0014216 1.70% 11.88% 3.46% 170.71% 2024-04-30
DOTNGN 8633.0120 322.9166 -3.61% -3.54% -27.88% 231.39% 2024-04-30
DAINGN 1389.6942 33.8884 2.50% 12.58% 6.64% 202.21% 2024-04-30
CNYNGN 191.6044 4.2609 2.27% 12.68% 6.71% 190.02% 2024-04-30
CHFNGN 1513.123 23.240 1.56% 11.76% 4.96% 194.71% 2024-04-30
CADNGN 1009.250 16.391 1.65% 11.69% 5.07% 197.20% 2024-04-30
BRLNGN 265.1426 9.8720 3.87% 11.05% 2.82% 187.64% 2024-04-29
BCHNGN 599542.4450 33,823.7350 -5.34% -4.03% -29.31% 1,015.53% 2024-04-30
BNBNGN 801335.0000 5,944.3000 -0.74% 7.21% 6.19% 429.48% 2024-04-30
ATMNGN 11114.4400 28.9713 0.26% 1.06% -26.90% 119.46% 2024-04-30
ALGNGN 243.5141 15.6729 -6.05% 1.08% -26.14% 200.61% 2024-04-30
AVXNGN 45202.8000 3,269.2400 -6.74% -6.52% -32.64% 489.65% 2024-04-30
XLMNGN 149.3416 3.0766 -2.02% 2.97% -15.67% 250.74% 2024-04-30
XMRNGN 163889.6597 11,489.0203 -6.55% 9.44% 1.28% 133.39% 2024-04-30
USCNGN 1389.9861 32.9861 2.43% 12.60% 6.65% 202.31% 2024-04-30
SOLNGN 174347.7000 12,412.1797 -6.65% -8.96% -30.69% 1,624.13% 2024-04-30
UNINGN 9779.4006 697.9964 -6.66% -0.61% -39.75% 298.98% 2024-04-30
SEKNGN 126.1172 2.0066 1.62% 11.26% 4.47% 182.52% 2024-04-30
SARNGN 370.608 8.804 2.43% 12.69% 6.65% 202.24% 2024-04-30
ZMWNGN 51.8914 0.9530 1.87% 8.73% -1.03% 99.96% 2024-04-30
ADANGN 610.5853 10.2015 -1.64% -4.21% -24.75% 243.36% 2024-04-30
XRPNGN 692.109 7.479 -1.07% 2.75% -13.46% 227.39% 2024-04-30
USTNGN 1388.0679 31.4479 2.32% 12.43% 6.45% 201.79% 2024-04-30
MXNNGN 81.1202 1.3594 1.70% 11.48% 3.39% 216.30% 2024-04-30
MTCNGN 918.0950 46.2978 -4.80% 2.23% -26.15% 107.84% 2024-04-30
TRYNGN 42.8912 1.0641 2.54% 13.23% 5.55% 81.20% 2024-04-30
RUBNGN 14.93780 0.34641 2.37% 13.19% 5.77% 158.89% 2024-04-30

Exchange Rates