Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDNIO 36.6617 0.0633 -0.17% -0.24% 0.14% 1.42% 2024-05-02
EURNIO 39.3472 0.0704 0.18% 0.13% -0.19% -1.04% 2024-05-01
GBPNIO 45.9896 0.0001 0.00% 0.51% -0.12% 2.07% 2024-05-01
AUDNIO 23.9282 0.0857 0.36% 0.49% 0.74% -0.16% 2024-05-01
NZDNIO 21.7596 0.1166 0.54% -0.11% -0.12% -2.40% 2024-05-01
OMRNIO 95.6608 0.1889 0.20% -0.20% 0.60% 1.85% 2024-04-30
PABNIO 36.8103 0.0529 0.14% -0.17% 0.55% 1.83% 2024-04-30
PENNIO 9.83470 0.04774 0.49% -1.51% -0.35% 0.77% 2024-04-30
PGKNIO 9.6710 0.0167 -0.17% -0.40% -0.24% -5.74% 2024-04-30
PHPNIO 0.63739 0.00069 -0.11% -0.48% -2.08% -2.14% 2024-04-30
PKRNIO 0.13227 0.00031 0.23% -0.17% 0.37% 3.62% 2024-04-30
PLNNIO 9.09087 0.03708 -0.41% -0.23% -1.19% 5.55% 2024-04-30
PYGNIO 0.00492569 0.00001035 -0.21% -1.02% -0.87% -1.62% 2024-04-30
QARNIO 10.11388 0.02050 0.20% -0.08% 0.70% 1.99% 2024-04-30
RONNIO 7.89889 0.01676 -0.21% -0.04% -0.23% -2.38% 2024-04-30
RSDNIO 0.33569 0.00061 -0.18% 0.03% -0.24% -1.39% 2024-04-30
RUBNIO 0.39574 0.00058 0.15% 0.23% -0.25% -12.75% 2024-04-30
RWFNIO 0.0285065 0.0001281 0.45% 0.03% -0.53% -12.91% 2024-04-30
SARNIO 9.81836 0.02006 0.20% -0.21% 0.59% 1.86% 2024-04-30
SCRNIO 2.69580 0.00448 0.17% 1.24% -0.03% 1.29% 2024-04-30
SDGNIO 0.0628407 0.0001274 0.20% 1.97% 2.78% 3.98% 2024-04-30
SEKNIO 3.34117 0.01997 -0.59% -1.48% -1.47% -4.79% 2024-04-30
SGDNIO 27.0009 0.0289 0.11% 0.12% -0.26% -0.20% 2024-05-01
SLLNIO 0.00162761 0.00000435 0.27% -0.70% 1.11% -0.37% 2024-04-30
SOLNIO 4921.1500 242.7489 5.19% -13.56% -30.35% 519.08% 2024-05-01
SOSNIO 0.0644351 0.0000743 0.12% -0.83% -0.03% 0.71% 2024-04-30
SRDNIO 1.08685 0.00795 0.74% 0.46% 3.70% 10.61% 2024-04-30
SSPNIO 0.0233101 0.0000191 -0.08% -0.54% 0.74% -45.93% 2024-04-29
STDNIO 1.61184 0.02779 1.75% 1.76% 0.45% -0.50% 2024-04-30
SVCNIO 4.20688 0.00618 0.15% -0.17% 0.54% 1.82% 2024-04-30
SYPNIO 0.0028266 0.0000023 -0.08% -0.57% 0.38% -80.37% 2024-04-29
SZLNIO 1.97557 0.02338 1.20% 2.62% 2.31% 0.55% 2024-04-30
THBNIO 0.98984 0.00286 -0.29% -0.55% -1.18% -6.30% 2024-04-30
TJSNIO 3.37074 0.00622 0.18% 0.10% 0.54% 1.64% 2024-04-30
TMTNIO 10.4914 0.0213 0.20% -0.50% 0.01% 1.29% 2024-04-30
TNDNIO 11.6941 0.0051 0.04% -0.03% -0.60% -1.80% 2024-04-30
TRYNIO 1.13630 0.00354 0.31% 0.26% -0.45% -38.93% 2024-04-30
TTDNIO 5.42286 0.02250 0.42% -0.30% 0.13% 0.97% 2024-04-30
TWDNIO 1.12909 0.00246 -0.22% -0.29% -1.23% -3.81% 2024-04-30
TZSNIO 0.0142455 0.0000618 0.44% 0.13% -0.39% -7.55% 2024-04-30
UAHNIO 0.93164 0.00502 0.54% 0.46% -0.88% -4.83% 2024-04-30
UGXNIO 0.0096553 0.0000211 0.22% -0.11% 2.15% -0.38% 2024-04-30
UNINIO 256.6710 2.5744 -0.99% -12.26% -43.70% 33.21% 2024-05-01
URYNIO 0.96059 0.00235 -0.24% 0.36% -1.47% 3.05% 2024-04-30
USCNIO 36.7246 0.1004 -0.27% 0.07% 0.32% 1.61% 2024-05-01
FJDNIO 16.0017 0.0090 -0.06% -0.02% -0.38% -0.61% 2024-05-01
USTNIO 36.6710 0.1205 -0.33% -0.09% 0.12% 1.43% 2024-05-01
UZSNIO 0.00291676 0.00000817 0.28% 0.61% 0.70% -7.90% 2024-04-30
VNDNIO 0.00145118 0.00000190 0.13% -0.09% -1.76% -5.88% 2024-04-26
XAFNIO 0.0602021 0.0001461 0.24% 0.55% 0.34% -0.88% 2024-04-30
XLMNIO 4.0346 0.0668 1.68% -6.43% -18.89% 20.54% 2024-05-01
XMRNIO 4514.6043 127.1911 2.90% 1.40% -0.68% -18.22% 2024-05-01
XOFNIO 0.0602021 0.0000056 0.01% 0.32% -0.64% -1.29% 2024-04-30
XPFNIO 0.32997 0.00067 0.20% 0.59% -0.13% -1.08% 2024-04-30
XRPNIO 18.9865 0.5944 3.23% -5.19% -15.48% 14.25% 2024-05-01
YERNIO 0.14690 0.00012 0.08% -0.50% 0.21% 1.59% 2024-04-26
ZARNIO 1.95963 0.01195 -0.61% 1.89% 1.34% -0.27% 2024-04-30
ZMWNIO 1.3747 0.0048 -0.35% -3.72% -6.66% -32.61% 2024-04-30
ADANIO 16.5681 0.3060 1.88% -9.82% -27.31% 18.52% 2024-05-01
AEDNIO 10.08925 0.06307 0.63% 0.96% 1.20% 2.48% 2024-05-01
AFNNIO 0.51395 0.00588 1.16% 0.53% -0.24% 24.02% 2024-05-01
ALGNIO 6.3736 0.1595 -2.44% -9.69% -31.18% 0.09% 2024-05-01
ALLNIO 0.39254 0.00001 0.00% 1.17% 1.77% 9.40% 2024-05-01
AMDNIO 0.0955046 0.0005493 0.58% 1.60% 1.99% 1.88% 2024-05-01
AOANIO 0.0435183 0.0002715 0.63% -0.22% -1.03% -39.15% 2024-05-01
ARSNIO 0.04201 0.00003 0.06% -0.09% -1.59% -74.12% 2024-05-01
ATMNIO 311.3821 1.3696 -0.44% -2.57% -27.09% -21.78% 2024-05-01
AVXNIO 1215.5975 9.2223 0.76% -13.50% -35.51% 101.72% 2024-05-01
AZNNIO 21.7975 0.1360 0.63% 0.97% 0.92% 2.20% 2024-05-01
BCHNIO 15391.0803 564.2906 -3.54% -17.13% -35.39% 264.30% 2024-05-01
BDTNIO 0.33540 0.00000 0.00% 0.18% 0.32% -1.57% 2024-05-01
BGNNIO 20.2145 0.1139 0.57% 0.68% 0.50% -0.76% 2024-05-01
BHDNIO 97.6257 0.0627 -0.06% 0.28% 0.37% 1.81% 2024-05-01
BIFNIO 0.0128373 0.0000064 0.05% 0.14% -0.16% -26.66% 2024-05-01
BIHNIO 20.2137 0.1305 0.65% 0.65% 0.56% -0.39% 2024-05-01
BNBNIO 20415.4275 791.8827 -3.73% -8.43% 1.39% 74.79% 2024-05-01
BNDNIO 27.0443 0.0001 0.00% 0.32% -0.12% -0.04% 2024-05-01
BOBNIO 5.32703 0.00000 0.00% 0.18% -0.18% 0.94% 2024-05-01
BRLNIO 7.13435 0.04451 0.63% -0.13% -1.50% -1.54% 2024-05-01
BSDNIO 36.8103 0.0000 0.00% 0.18% 0.55% 1.83% 2024-05-01
BTCNIO 2132364 99,799 -4.47% -9.60% -11.29% 105.57% 2024-05-01
BWPNIO 2.71245 0.01692 0.63% 2.72% 1.49% -1.40% 2024-05-01
BYRNIO 11.2478 0.0000 0.00% 0.18% -0.15% -21.65% 2024-05-01
CADNIO 26.7418 0.0139 0.05% -0.21% -0.92% 0.79% 2024-05-01
CDFNIO 0.0132225 0.0000268 0.20% -0.22% 0.41% -25.51% 2024-04-30
CHFNIO 40.1357 0.0928 0.23% -0.06% -0.48% -0.87% 2024-05-01
CLPNIO 0.0383482 0.0006687 -1.71% -0.07% 3.09% -14.50% 2024-04-30
CNYNIO 5.07677 0.00014 0.00% 0.54% 0.59% -2.63% 2024-05-01
COPNIO 0.00950202 0.00008275 0.88% 1.10% 0.17% 23.72% 2024-05-01
CRCNIO 0.0724056 0.0000013 0.00% -1.11% -1.51% 8.26% 2024-05-01
CUCNIO 1.53436 0.00311 0.20% -0.22% 0.59% 1.87% 2024-04-30
CVENIO 0.35739 0.00233 0.66% 0.84% 0.25% -0.71% 2024-05-01
CZKNIO 1.57164 0.00936 0.60% 0.89% 0.90% -6.58% 2024-05-01
DAINIO 36.7158 0.1011 -0.27% -0.02% 0.30% 1.58% 2024-05-01
DJFNIO 0.20671 0.00050 -0.24% 0.18% 0.28% 1.53% 2024-05-01
DKKNIO 5.26610 0.00005 0.00% 0.00% -0.14% -1.09% 2024-05-01
DOPNIO 0.63307 0.00369 0.59% 1.40% 2.06% -4.80% 2024-05-01
DOTNIO 250.3066 14.3310 6.07% -1.56% -20.46% 21.21% 2024-05-01
DZDNIO 0.27338 0.00011 -0.04% -0.02% 0.37% 2.22% 2024-05-01
EGPNIO 0.76885 0.00025 -0.03% 0.67% -1.08% -34.39% 2024-05-01
ERNNIO 2.45360 0.00138 -0.06% 0.28% 0.53% 1.81% 2024-05-01
ETBNIO 0.64110 0.00004 -0.01% -0.66% -0.83% -3.93% 2024-05-01
ETHNIO 108999.8 1,853.4 -1.67% -5.36% -8.96% 61.19% 2024-05-01
GELNIO 13.7533 0.0025 0.02% 0.55% -0.26% -6.22% 2024-05-01
GHSNIO 2.68642 0.00741 -0.28% -1.18% -3.14% -13.80% 2024-05-01
GMDNIO 0.54303 0.00031 -0.06% 0.51% 0.42% -9.87% 2024-05-01
GNFNIO 0.00428291 0.00000346 0.08% 0.37% -0.50% 0.81% 2024-05-01
GTQNIO 4.73541 0.00008 0.00% 0.20% 0.70% 2.11% 2024-05-01
GYDNIO 0.17584 0.00010 -0.06% 0.28% 0.04% 2.64% 2024-05-01
HKDNIO 4.69480 0.01217 -0.26% 0.10% 0.40% 1.94% 2024-05-01
HNLNIO 1.48970 0.00054 -0.04% 0.09% 0.24% 1.06% 2024-05-01
HTGNIO 0.27762 0.00003 0.01% 0.11% -0.05% 17.50% 2024-05-01
HUFNIO 0.10074 0.00020 0.20% 0.77% 1.13% -5.48% 2024-05-01
IDRNIO 0.00226757 0.00000547 0.24% -0.17% -1.61% -8.01% 2024-05-01
ILSNIO 9.8347 0.0255 -0.26% 0.55% -1.11% -1.53% 2024-05-01
INRNIO 0.44084 0.00018 -0.04% 0.04% 0.38% -0.28% 2024-05-01
IQDNIO 0.0280962 0.0000026 -0.01% 0.17% 0.46% 1.74% 2024-05-01
IRRNIO 0.000874723 0.000000492 -0.06% 0.28% 0.35% 1.63% 2024-05-01
ISKNIO 0.26223 0.00021 0.08% 0.35% 0.09% -1.18% 2024-05-01
JMDNIO 0.23592 0.00013 0.06% -0.10% -1.50% -1.46% 2024-05-01
JODNIO 51.9316 0.0365 -0.07% 0.28% 0.43% 1.82% 2024-05-01
JPYNIO 0.23683 0.00336 1.44% -0.14% -1.91% -9.93% 2024-05-01
KESNIO 0.27779 0.00501 1.84% 1.80% -0.41% 4.43% 2024-05-01
KGSNIO 0.41501 0.00023 -0.06% 0.47% 1.35% 0.47% 2024-05-01
KHRNIO 0.00905256 0.00000639 -0.07% 0.07% -0.35% 2.90% 2024-05-01
KMFNIO 0.0797485 0.0000448 -0.06% 0.42% -0.21% -1.59% 2024-05-01
KRWNIO 0.0265800 0.0000294 -0.11% -0.67% -1.74% -1.31% 2024-05-01
KYDNIO 44.3670 0.0899 0.20% -0.22% 0.59% 1.25% 2024-04-30
KZTNIO 0.0833108 0.0001030 0.12% 0.74% 1.74% 4.07% 2024-04-30
LAKNIO 0.00172361 0.00000075 -0.04% 0.05% -1.01% -17.42% 2024-05-01
LBPNIO 0.0004110 0.0000002 0.05% 0.33% 0.46% -82.95% 2024-05-01
LKRNIO 0.12414 0.00055 0.45% 1.15% 1.73% 9.89% 2024-04-30
LNKNIO 484.8846 1.2217 0.25% -13.12% -28.10% 94.28% 2024-05-01
LRDNIO 0.18970 0.00028 -0.15% -0.17% 0.52% -14.34% 2024-04-29
LSLNIO 1.97557 0.02338 1.20% 2.36% 1.91% 0.00% 2024-04-30
LTCNIO 2925.15 3.15 -0.11% -6.49% -19.76% -6.02% 2024-05-01
LUNNIO 0.0033 0.0003 -9.44% -24.27% -39.27% -7.74% 2024-05-01
LYDNIO 7.55790 0.01943 0.26% -0.16% -0.25% -0.65% 2024-04-30
MADNIO 3.64141 0.00514 0.14% 0.17% 0.56% 1.17% 2024-04-30
MDLNIO 2.08551 0.00883 0.43% 0.96% 0.26% 3.17% 2024-04-30
MGANIO 0.00829607 0.00001717 0.21% -0.92% -1.35% 0.75% 2024-04-30
MKDNIO 0.64097 0.00153 0.24% 0.32% -0.19% -0.99% 2024-04-30
MMKNIO 0.0175285 0.0000247 0.14% -0.17% 0.24% 1.52% 2024-04-30
MNTNIO 0.0108304 0.0000105 0.10% -0.34% -0.57% 3.96% 2024-04-26
MOPNIO 4.56909 0.00976 0.21% 0.01% 0.59% 2.19% 2024-04-30
MTCNIO 25.1713 0.6001 2.44% -5.72% -27.92% -27.51% 2024-05-01
MURNIO 0.79422 0.00094 0.12% 0.14% 0.33% -1.57% 2024-04-30
MVRNIO 2.38347 0.00483 0.20% -0.37% 0.39% 1.67% 2024-04-30
MWKNIO 0.0212354 0.0001147 0.54% 0.18% -0.42% -40.28% 2024-04-30
MXNNIO 2.16300 0.01598 0.74% -0.02% -1.85% 7.29% 2024-05-01
MYRNIO 7.72410 0.01242 0.16% 0.00% -0.27% -4.75% 2024-04-30
MZNNIO 0.57992 0.00118 0.20% 0.07% 0.19% 1.45% 2024-04-30
NADNIO 1.96936 0.01717 0.88% 2.04% 1.65% -0.42% 2024-04-30
NGNNIO 0.0264925 0.0005893 -2.18% -11.45% -5.68% -66.30% 2024-04-30
NOKNIO 3.33179 0.01879 0.57% -1.00% -0.38% -1.13% 2024-05-01
NPRNIO 0.27565 0.00044 0.16% -0.29% 0.47% -0.17% 2024-04-30

Exchange Rates