Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDPLN 4.03083 0.00570 -0.14% -0.10% 1.88% -3.26% 2024-05-03
EURPLN 4.33032 0.00050 0.01% 0.38% 1.03% -5.67% 2024-05-03
GBPPLN 5.05770 0.00133 -0.03% 0.58% 1.03% -2.90% 2024-05-02
AUDPLN 2.64479 0.00975 0.37% 0.48% 1.93% -4.59% 2024-05-02
NZDPLN 2.39657 0.00414 0.17% 0.07% 0.82% -7.15% 2024-05-02
OMRPLN 10.5060 0.0240 0.23% 0.47% 1.65% -3.66% 2024-05-02
PABPLN 4.04292 0.00704 0.17% 0.31% 1.60% -3.68% 2024-05-02
PENPLN 1.07639 0.00205 0.19% -1.19% 0.34% -5.01% 2024-05-02
PGKPLN 1.04682 0.00231 -0.22% -1.27% -0.65% -12.12% 2024-05-02
PHPPLN 0.0702014 0.0002795 0.40% 0.17% -0.77% -7.17% 2024-05-02
PKRPLN 0.0145274 0.0000477 0.33% 0.47% 1.43% -1.97% 2024-05-02
PYGPLN 0.000539524 0.000000961 0.18% -0.67% -0.11% -7.19% 2024-05-02
QARPLN 1.11071 0.00389 0.35% 0.60% 1.74% -3.53% 2024-05-02
RONPLN 0.86930 0.00030 0.03% 0.42% 1.03% -7.47% 2024-05-02
RSDPLN 0.0369408 0.0001798 0.49% 0.47% 1.00% -6.54% 2024-05-02
NIOPLN 0.10983 0.00005 -0.04% 0.14% 1.05% -5.40% 2024-05-02
NOKPLN 0.36482 0.00142 -0.39% -0.52% -1.25% -5.42% 2024-05-02
NPRPLN 0.0302920 0.0002362 0.79% 0.25% 1.58% -5.51% 2024-05-02
RWFPLN 0.00313227 0.00001367 0.44% 0.25% 0.55% -17.58% 2024-05-02
SCRPLN 0.29242 0.01218 4.35% -1.61% -0.23% -5.37% 2024-05-02
SDGPLN 0.00708681 0.00034812 5.17% 5.42% 6.64% 1.00% 2024-05-02
SGDPLN 2.97478 0.00765 0.26% 0.57% 1.32% -4.56% 2024-05-02
SLLPLN 0.000178662 0.000000298 0.17% 0.37% 2.06% -5.80% 2024-05-02
LYDPLN 0.83013 0.00234 0.28% 0.54% 0.80% -6.01% 2024-05-02
MADPLN 0.39974 0.00011 0.03% 0.63% 1.57% -4.34% 2024-05-02
MDLPLN 0.22861 0.00018 -0.08% 1.14% 1.11% -2.60% 2024-05-02
MGAPLN 0.00091509 0.00000723 0.80% 0.65% 0.11% -4.28% 2024-05-02
MKDPLN 0.0702526 0.0003635 0.52% 0.37% 0.65% -6.54% 2024-05-02
MMKPLN 0.00192523 0.00000336 0.18% 0.32% 1.30% -3.96% 2024-05-02
MNTPLN 0.00118830 0.00000669 -0.56% -0.37% 0.26% -0.55% 2024-05-01
MOPPLN 0.50207 0.00125 0.25% 0.55% 1.70% -3.29% 2024-05-02
MURPLN 0.0872524 0.0002248 0.26% 0.88% 1.41% -6.87% 2024-05-02
MVRPLN 0.26979 0.00058 0.21% 3.61% 4.55% -0.88% 2024-05-02
MWKPLN 0.00233174 0.00001251 0.54% 0.29% 0.60% -43.52% 2024-05-02
MYRPLN 0.85058 0.00501 0.59% 1.00% 1.04% -9.66% 2024-05-02
MZNPLN 0.0636865 0.0007306 1.16% 0.57% 1.23% -4.04% 2024-05-02
NADPLN 0.21742 0.00046 0.21% 3.54% 3.03% -5.25% 2024-05-02
URYPLN 0.1054711 0.0001887 0.18% 0.82% -0.47% -2.55% 2024-05-02
TTDPLN 0.59624 0.00217 0.37% 0.40% 1.29% -4.38% 2024-05-02
TWDPLN 0.12441 0.00024 0.19% 0.50% 0.13% -8.71% 2024-05-02
TZSPLN 0.00156142 0.00001366 0.88% 0.66% 0.45% -12.73% 2024-05-02
UAHPLN 0.10228 0.00036 0.35% 0.46% 0.12% -10.01% 2024-05-02
UGXPLN 0.00106405 0.00000453 0.43% 0.75% 3.57% -5.44% 2024-05-02
SOSPLN 0.00708868 0.00001602 -0.23% 0.02% 1.19% -4.58% 2024-05-02
SRDPLN 0.11933 0.00117 -0.97% 1.51% 4.75% 4.60% 2024-05-02
SSPPLN 0.00255965 0.00001518 -0.59% -0.34% 1.77% -48.86% 2024-05-01
STDPLN 0.17663 0.00118 0.67% 0.78% 1.28% -6.09% 2024-05-02
SVCPLN 0.46204 0.00078 0.17% 0.31% 1.60% -3.68% 2024-05-02
SYPPLN 0.00031038 0.00000184 -0.59% -0.37% 1.41% -81.43% 2024-05-01
SZLPLN 0.21675 0.00022 -0.10% 3.47% 3.27% -4.98% 2024-05-02
THBPLN 0.10943 0.00038 0.35% 0.37% 0.52% -10.78% 2024-05-02
TJSPLN 0.37024 0.00066 0.18% 0.41% 1.60% -3.85% 2024-05-02
TMTPLN 1.15545 0.00246 0.21% 0.46% 1.34% -3.92% 2024-05-02
TNDPLN 1.28506 0.00274 0.21% 0.72% 0.50% -7.06% 2024-05-02
UZSPLN 0.000320056 0.000000794 0.25% 0.95% 1.67% -12.96% 2024-05-02
VNDPLN 0.000159185 0.000000014 -0.01% 0.23% -0.96% -9.99% 2024-05-02
XAFPLN 0.00659732 0.00003307 0.50% 0.78% 1.16% -6.45% 2024-05-02
XOFPLN 0.00659720 0.00000868 0.13% 0.77% 0.18% -6.83% 2024-05-02
XPFPLN 0.0363746 0.0002984 0.83% 1.66% 1.28% -6.08% 2024-04-30
YERPLN 0.0161537 0.0000022 0.01% 0.07% 1.26% -2.60% 2024-05-02
ZARPLN 0.21659 0.00082 -0.38% 2.82% 3.05% -5.07% 2024-05-02
AEDPLN 1.09901 0.00030 0.03% 0.40% 1.99% -2.67% 2024-05-02
AFNPLN 0.0560072 0.0004518 0.81% 0.48% -0.04% 17.23% 2024-05-01
ALLPLN 0.0429919 0.0001682 -0.39% 0.63% 2.37% 4.11% 2024-05-02
AMDPLN 0.01040335 0.00001604 0.15% 0.93% 2.20% -3.15% 2024-05-02
AOAPLN 0.00478745 0.00004820 1.02% 0.49% 0.74% -41.65% 2024-05-02
ARSPLN 0.0045960 0.0000278 -0.60% -0.11% -0.40% -75.04% 2024-05-02
BDTPLN 0.0370034 0.0002294 0.62% 0.27% 1.77% -5.70% 2024-05-02
BGNPLN 2.21608 0.01512 0.69% 0.02% 1.06% -5.33% 2024-05-02
BHDPLN 10.7339 0.0311 0.29% -0.13% 1.64% -2.76% 2024-05-02
BIFPLN 0.00141838 0.00001084 0.77% 0.38% 1.39% -29.60% 2024-05-02
BIHPLN 2.21584 0.00511 0.23% 0.01% 1.06% -5.33% 2024-05-02
AZNPLN 2.38017 0.00636 0.27% -0.11% 1.33% -3.06% 2024-05-02
BNDPLN 2.97915 0.02222 0.75% 0.11% 1.11% -4.47% 2024-05-02
BOBPLN 0.58817 0.00410 0.70% 0.36% 1.34% -3.05% 2024-05-02
BSDPLN 4.06498 0.02911 0.72% 0.37% 2.10% -2.32% 2024-05-02
BTCPLN 233746 1,490 -0.63% -9.85% -10.13% 97.63% 2024-05-02
BWPPLN 0.29700 0.00161 0.55% 1.69% 1.77% -5.60% 2024-05-02
BYRPLN 1.24290 0.00969 0.79% 0.43% 1.96% -24.79% 2024-05-02
CDFPLN 0.00144900 0.00000859 -0.59% 0.25% 1.23% -29.70% 2024-05-01
CLPPLN 0.00420143 0.00002593 -0.61% -0.18% 3.92% -19.32% 2024-05-01
COPPLN 0.00103357 0.00000254 0.25% 0.51% -0.97% 16.42% 2024-05-02
CRCPLN 0.00796036 0.00005116 0.65% -1.42% -0.48% 3.72% 2024-05-02
CUCPLN 0.16814 0.00100 -0.59% 0.25% 1.41% -3.85% 2024-05-01
CVEPLN 0.0391403 0.0001478 0.38% 0.09% 0.57% -5.73% 2024-05-02
CZKPLN 0.17235 0.00006 0.03% 0.32% 1.60% -11.23% 2024-05-02
DJFPLN 0.0227228 0.0000587 0.26% -0.31% 1.36% -3.06% 2024-05-02
DKKPLN 0.57993 0.00001 0.00% -0.21% 0.87% -5.58% 2024-05-02
DOPPLN 0.0696975 0.0002999 0.43% 1.22% 2.93% -8.96% 2024-05-02
GELPLN 1.51012 0.00209 0.14% 0.21% 0.70% -10.63% 2024-05-02
GHSPLN 0.29412 0.00044 -0.15% -1.84% -1.75% -18.37% 2024-05-02
GMDPLN 0.0596914 0.0001272 0.21% 0.11% 1.50% -13.94% 2024-05-02
GNFPLN 0.000470481 0.000001103 0.24% -0.09% 0.49% -3.80% 2024-05-02
GTQPLN 0.52014 0.00091 0.18% -0.17% 1.64% -2.57% 2024-05-02
GYDPLN 0.0193682 0.0000413 0.21% 0.07% 1.33% -1.80% 2024-05-02
HKDPLN 0.51732 0.00141 0.27% 0.72% 2.35% -2.05% 2024-05-02
HNLPLN 0.16363 0.00071 0.44% -0.23% 1.24% -3.58% 2024-05-02
HTGPLN 0.0304774 0.0000364 0.12% -0.23% 0.89% 9.85% 2024-05-02
HUFPLN 0.0111226 0.0000363 0.33% 1.00% 2.34% -8.98% 2024-05-02
FJDPLN 1.78744 0.03010 1.71% 1.14% 2.76% -3.50% 2024-05-02
ILSPLN 1.08131 0.00137 -0.13% 0.83% 0.82% -5.33% 2024-05-02
DZDPLN 0.0300461 0.0000281 0.09% -0.16% 1.31% -2.27% 2024-05-02
EGPPLN 0.08434 0.00004 0.05% -0.25% -0.20% -37.41% 2024-05-02
ERNPLN 0.26961 0.00057 0.21% -0.17% 1.57% -2.82% 2024-05-02
ETBPLN 0.0698323 0.0009654 -1.36% -1.48% -0.65% -9.09% 2024-05-02
ETHPLN 12100.3 99.2 0.83% -4.75% -7.52% 55.75% 2024-05-02
IQDPLN 0.00308621 0.00000570 0.18% -0.19% 1.47% -2.93% 2024-05-02
IRRPLN 0.0000961448 0.0000002049 0.21% -0.17% 1.42% -2.97% 2024-05-02
ISKPLN 0.0288205 0.0000332 -0.11% -0.19% 0.91% -5.60% 2024-05-02
JMDPLN 0.0258746 0.0000068 0.03% -0.48% -0.66% -6.12% 2024-05-02
JODPLN 5.70635 0.01216 0.21% -0.15% 1.47% -2.81% 2024-05-02
KESPLN 0.0299562 0.0005025 -1.65% -0.54% -1.44% -2.07% 2024-05-02
KGSPLN 0.0455049 0.0002698 -0.59% -0.19% 2.12% -4.30% 2024-05-01
KHRPLN 4.03547000 4.03447138 404,003.70% 404,364.52% 408,474.36% 398,443.39% 2024-05-01
KMFPLN 0.00876672 0.00001869 0.21% -0.34% 0.63% -5.51% 2024-05-02
KYDPLN 4.86201 0.02883 -0.59% 0.25% 1.41% -4.43% 2024-05-01
KZTPLN 0.00912269 0.00006116 -0.67% 0.58% 2.50% -1.85% 2024-05-02
LAKPLN 0.000189511 0.000000496 0.26% -0.25% 0.51% -20.76% 2024-05-02
LBPPLN 0.00004514 0.00000010 0.23% -0.09% 1.48% -83.73% 2024-05-02
LKRPLN 0.0136078 0.0000720 0.53% 1.38% 2.59% 3.75% 2024-05-02
LRDPLN 0.0208288 0.0001257 -0.60% -0.44% 1.55% -18.99% 2024-05-01
LSLPLN 0.21742 0.00046 0.21% 3.54% 3.59% -4.72% 2024-05-02
LTCPLN 325.428 2.389 0.74% -3.47% -15.86% -9.88% 2024-05-02
LUNPLN 0.0004 0.0000 -0.59% -0.38% -27.60% -11.85% 2024-05-01
LNKPLN 55.0977 1.3231 2.46% -6.13% -21.45% 86.87% 2024-05-02
KRWPLN 0.00294220 0.00001307 0.45% -0.09% -0.13% -5.11% 2024-05-02
JPYPLN 0.0261018 0.0001878 0.72% 1.03% 0.05% -15.21% 2024-05-02
INRPLN 0.0484492 0.0000661 0.14% -0.33% 1.39% -4.83% 2024-05-02
IDRPLN 0.000250139 0.000000937 0.38% 0.22% -0.14% -11.64% 2024-05-02
DOTPLN 28.5450 0.8806 3.18% 3.44% -14.69% 19.30% 2024-05-02
DAIPLN 4.0471 0.0121 0.30% 0.68% 2.29% -2.38% 2024-05-02
CNYPLN 0.55930 0.00155 0.28% 0.94% 2.44% -6.63% 2024-05-02
CHFPLN 4.44017 0.03651 0.83% 0.80% 1.31% -5.36% 2024-05-02
CADPLN 2.95083 0.01045 0.36% 0.25% 0.86% -3.10% 2024-05-02
BRLPLN 0.77695 0.00461 -0.59% -1.28% -1.30% -5.93% 2024-05-01
BCHPLN 1685.2243 26.3860 -1.54% -13.07% -33.75% 239.86% 2024-05-02
BNBPLN 2237.0671 19.5677 -0.87% -9.02% 0.45% 64.86% 2024-05-02
ATMPLN 36.0193 0.5621 1.59% 7.57% -16.19% -21.67% 2024-05-02
ALGPLN 0.7266 0.0007 0.09% -10.53% -21.20% -3.27% 2024-05-02
AVXPLN 133.0793 1.1404 -0.85% -9.67% -28.82% 89.67% 2024-05-02
ZMWPLN 0.1502 0.0006 -0.38% -3.60% -6.20% -36.60% 2024-05-02
XRPPLN 2.08930 0.00417 0.20% -1.13% -7.61% 10.30% 2024-05-02
XLMPLN 0.4415 0.0060 -1.35% -3.49% -11.78% 13.64% 2024-05-02
XMRPLN 506.3201 11.2083 2.26% 4.99% -0.76% -21.11% 2024-05-02
ADAPLN 1.8382 0.0249 1.37% -2.87% -18.89% 12.56% 2024-05-02
TRYPLN 0.12496 0.00004 -0.03% 1.07% 0.73% -42.16% 2024-05-02
UNIPLN 28.7535 0.3478 1.22% -10.19% -33.22% 28.89% 2024-05-02
USCPLN 4.0441 0.0087 0.22% 0.59% 2.19% -2.45% 2024-05-02
USTPLN 4.0430 0.0130 0.32% 0.58% 2.13% -2.51% 2024-05-02
NGNPLN 0.00292759 0.00003375 1.17% -10.22% -4.11% -67.92% 2024-05-02
MXNPLN 0.23851 0.00039 0.17% 2.06% -0.34% 3.07% 2024-05-02
MTCPLN 2.8814 0.0961 3.45% -0.59% -18.74% -30.87% 2024-05-02
SOLPLN 553.9066 11.2973 2.08% -5.08% -24.67% 502.29% 2024-05-02
SEKPLN 0.37029 0.00062 0.17% -0.61% 0.47% -9.12% 2024-05-02
SARPLN 1.07825 0.00233 0.22% 0.47% 1.63% -3.65% 2024-05-02
RUBPLN 0.0440498 0.0004249 0.97% 1.91% 2.16% -16.35% 2024-05-02

Exchange Rates