Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDRSD 107.763 0.017 -0.02% -0.91% -2.08% -0.96% 2024-05-17
EURRSD 117.124 0.008 -0.01% -0.01% 0.01% -0.05% 2024-05-17
GBPRSD 136.869 0.299 0.22% 0.48% 0.02% 1.38% 2024-05-17
AUDRSD 72.1258 0.1072 0.15% 0.62% 1.35% -0.20% 2024-05-17
NZDRSD 66.0964 0.0952 0.14% 0.98% 1.76% -2.43% 2024-05-17
OMRRSD 279.859 0.205 -0.07% -0.85% -1.86% -0.40% 2024-05-17
PABRSD 107.729 0.051 -0.05% -0.82% -1.95% -0.39% 2024-05-17
PENRSD 28.8858 0.0967 -0.33% -1.01% -1.08% -1.69% 2024-05-17
PGKRSD 27.7585 0.0184 -0.07% -0.90% -4.26% -9.19% 2024-05-17
PHPRSD 1.86842 0.00657 -0.35% -1.41% -2.47% -3.03% 2024-05-17
PKRRSD 0.38678 0.00013 0.03% -0.78% -2.19% 1.75% 2024-05-17
PLNRSD 27.4911 0.0144 -0.05% 0.56% 1.80% 5.95% 2024-05-17
PYGRSD 0.0143766 0.0000141 0.10% -0.98% -3.34% -4.35% 2024-05-17
QARRSD 29.5787 0.0189 -0.06% -0.76% -1.78% -0.45% 2024-05-17
RONRSD 23.5454 0.0019 0.01% 0.00% 0.02% -0.41% 2024-05-17
RUBRSD 1.18441 0.00041 -0.03% 0.48% 1.71% -12.06% 2024-05-17
RWFRSD 0.08314 0.00014 -0.17% -0.23% -2.65% -14.44% 2024-05-17
SARRSD 28.7314 0.0061 -0.02% -0.82% -1.83% -0.44% 2024-05-17
SCRRSD 7.81114 0.11161 -1.41% -2.79% -3.84% -1.38% 2024-05-17
SDGRSD 0.17929 0.00005 -0.03% -0.82% -2.21% -0.61% 2024-05-17
SEKRSD 10.0589 0.0025 -0.02% 0.40% 0.26% -2.84% 2024-05-17
SGDRSD 80.1152 0.0296 0.04% -0.22% -0.85% -0.79% 2024-05-17
SLLRSD 0.00475111 0.00003202 -0.67% -1.12% -2.01% 0.75% 2024-05-17
SOLRSD 18168.5 981.9 5.71% 13.98% 16.20% 720.11% 2024-05-17
SOSRSD 0.18872 0.00004 -0.02% -0.81% -2.36% -1.41% 2024-05-17
SRDRSD 3.31461 0.00640 0.19% 1.61% 4.15% 13.58% 2024-05-17
SSPRSD 0.06879 0.00048 -0.69% -0.75% -0.81% -45.84% 2024-05-15
STDRSD 4.78281 0.09069 1.93% -0.43% 0.13% -0.04% 2024-05-16
SVCRSD 12.3183 0.0239 0.19% -1.74% 0.04% 1.19% 2024-05-16
SYPRSD 0.0082734 0.0000573 -0.69% -1.56% -0.36% -80.50% 2024-05-15
SZLRSD 5.91395 0.02309 0.39% 0.45% 2.08% 1.65% 2024-05-16
THBRSD 2.97591 0.01018 0.34% 0.93% 1.40% -5.34% 2024-05-16
TJSRSD 9.92905 0.04564 0.46% -1.16% 0.60% 1.61% 2024-05-16
TMTRSD 30.7066 0.0607 0.20% -1.79% -0.53% 0.62% 2024-05-16
TNDRSD 34.7341 0.3017 0.88% -0.33% 0.45% -1.03% 2024-05-16
TRYRSD 3.33932 0.00219 -0.07% -1.37% -0.89% -38.87% 2024-05-16
TTDRSD 15.8714 0.0211 0.13% -1.79% -0.74% 0.61% 2024-05-16
TWDRSD 3.35102 0.00673 -0.20% -0.37% -0.21% -3.54% 2024-05-16
TZSRSD 0.0415337 0.0000021 0.01% -2.17% -0.73% -8.36% 2024-05-16
UAHRSD 2.73934 0.02174 0.80% -1.33% -1.05% -5.02% 2024-05-16
UGXRSD 0.0286641 0.0000869 0.30% -0.38% 1.23% 0.52% 2024-05-16
UNIRSD 812.10 25.39 3.23% 5.10% -32.57% 53.17% 2024-05-17
URYRSD 2.78810 0.00317 -0.11% -2.61% -0.32% 1.64% 2024-05-16
USCRSD 107.76 0.01 -0.01% -1.83% 0.37% 0.80% 2024-05-17
FJDRSD 48.3582 0.0199 0.04% 1.35% 0.71% 0.90% 2024-05-17
USTRSD 107.80 0.01 0.01% -1.66% 0.44% 0.80% 2024-05-17
UZSRSD 0.00847929 0.00001944 0.23% -2.45% -0.28% -9.02% 2024-05-16
VNDRSD 0.00423639 0.00001020 0.24% -1.75% -1.86% -6.76% 2024-05-16
XAFRSD 0.17864 0.00111 0.63% -0.43% 0.14% -1.42% 2024-05-16
XLMRSD 11.74 0.23 2.01% -3.59% -17.07% 23.29% 2024-05-17
XMRRSD 14593.3 152.1 1.05% 8.35% 2.36% -11.97% 2024-05-17
XOFRSD 0.17865 0.00187 1.06% -0.43% -0.18% -0.88% 2024-05-16
XPFRSD 0.97848 0.00193 0.20% -0.50% -0.50% -0.69% 2024-05-16
XRPRSD 56.3590 0.7542 1.36% -0.64% -14.43% 23.95% 2024-05-17
YERRSD 0.43138 0.00085 0.20% -1.74% 0.04% 1.22% 2024-05-16
ZARRSD 5.92421 0.03313 0.56% 1.45% 2.45% 1.96% 2024-05-16
ZIGRSD 8.01 0.09 1.15% 0.47% -10.86% -96.53% 2024-05-15
ZMWRSD 4.26 0.07 1.56% 4.08% -2.39% -27.74% 2024-05-16
ADARSD 51.93 2.34 4.71% 5.35% -18.32% 33.86% 2024-05-17
AEDRSD 29.3691 0.0244 0.08% -1.74% 0.46% 0.86% 2024-05-17
AFNRSD 1.49986 0.00213 0.14% -0.27% -0.75% 23.48% 2024-05-16
ALGRSD 19.44 0.70 3.73% -1.46% -22.56% 10.45% 2024-05-17
ALLRSD 1.17053 0.00250 0.21% -0.30% 1.82% 10.60% 2024-05-17
AMDRSD 0.27772 0.00014 0.05% -1.71% 0.52% 0.13% 2024-05-16
AOARSD 0.12601 0.00006 -0.05% -2.26% -1.56% -40.42% 2024-05-17
ARSRSD 0.12189 0.00028 0.23% -3.09% -1.83% -74.00% 2024-05-17
ATMRSD 935.44 17.98 1.96% -3.02% -19.43% -15.71% 2024-05-17
AVXRSD 3924.3 202.6 5.44% 7.71% -21.42% 139.60% 2024-05-17
AZNRSD 63.5394 0.1394 0.22% -1.60% 0.60% 0.74% 2024-05-17
BCHRSD 50361.6 2,383.9 4.97% 8.20% -5.30% 301.39% 2024-05-17
BDTRSD 0.92172 0.00127 0.14% -7.86% -7.19% -7.11% 2024-05-17
BGNRSD 59.8886 0.0008 0.00% 0.03% 0.48% -0.05% 2024-05-17
BHDRSD 286.598 0.634 0.22% -1.56% -0.11% 1.06% 2024-05-17
BIFRSD 0.0376294 0.0007374 2.00% -1.72% -0.26% -27.18% 2024-05-17
BIHRSD 59.8319 0.0563 -0.09% -0.03% 0.01% -0.18% 2024-05-13
BNBRSD 62427.1 1,111.1 1.81% -1.67% 2.82% 84.77% 2024-05-17
BNDRSD 80.2839 0.1143 0.14% -0.19% -1.09% -0.32% 2024-05-17
BOBRSD 15.6182 0.0212 0.14% -1.70% -2.16% 0.07% 2024-05-17
BRLRSD 21.0636 0.0514 0.24% -0.31% -1.72% -0.93% 2024-05-17
BSDRSD 107.957 0.187 0.17% -1.67% 0.54% 0.98% 2024-05-17
BTCRSD 7208914 169,047 2.40% 8.73% 3.18% 147.92% 2024-05-17
BWPRSD 7.98349 0.00299 -0.04% -0.62% 0.82% -1.50% 2024-05-17
BYRRSD 32.9873 0.0543 0.16% -1.59% 0.00% -22.01% 2024-05-17
CADRSD 79.1700 0.0073 0.01% -0.47% -0.93% -1.77% 2024-05-17
CDFRSD 0.0386655 0.0001110 0.29% -1.46% -0.40% -20.14% 2024-05-16
CHFRSD 118.545 0.407 -0.34% -1.21% -1.72% -1.36% 2024-05-17
CLPRSD 0.12021 0.00019 0.15% 5.19% 5.33% -10.02% 2024-05-17
CNYRSD 14.9001 0.0207 -0.14% -0.89% -1.83% -3.47% 2024-05-17
COPRSD 0.0282294 0.0000747 0.27% 0.57% -1.42% 19.41% 2024-05-17
CRCRSD 0.21096 0.00039 0.19% -2.23% -1.76% 6.64% 2024-05-17
CUCRSD 4.49083 0.00888 0.20% -1.37% -0.17% 1.19% 2024-05-16
CVERSD 1.05959 0.00162 0.15% 0.14% -0.17% -0.33% 2024-05-17
CZKRSD 4.74144 0.00114 -0.02% 1.84% 2.60% -5.43% 2024-05-17
DAIRSD 107.76 0.00 0.00% -0.89% -2.05% -0.95% 2024-05-17
DJFRSD 0.60670 0.00024 0.04% -1.75% 0.01% 1.14% 2024-05-17
DKKRSD 15.7004 0.0002 0.00% 0.04% 0.09% -0.26% 2024-05-17
DOPRSD 1.84425 0.00343 0.19% -1.67% 0.96% -5.89% 2024-05-17
DOTRSD 775.40 18.53 2.45% 5.50% 3.97% 33.36% 2024-05-17
DZDRSD 0.80249 0.00183 0.23% -1.54% -0.18% 1.60% 2024-05-17
EGPRSD 2.30339 0.00563 0.25% 0.50% 1.55% -33.28% 2024-05-17
ERNRSD 7.20193 0.01660 0.23% -1.56% 0.27% 1.43% 2024-05-17
ETBRSD 1.88132 0.00486 0.26% -1.54% -0.99% -4.27% 2024-05-17
ETHRSD 333473 16,385 5.17% 5.22% -1.20% 70.60% 2024-05-17
GELRSD 40.1935 0.8936 2.27% -1.92% -1.06% -7.05% 2024-05-17
GHSRSD 7.4990 0.0646 -0.85% -6.59% -7.08% -18.68% 2024-05-17
GMDRSD 1.59202 0.00235 0.15% -1.68% -0.04% -9.27% 2024-05-17
GNFRSD 0.0125590 0.0000228 0.18% -1.52% -0.88% 0.31% 2024-05-17
GTQRSD 13.8931 0.0193 0.14% -1.55% 0.30% 1.61% 2024-05-17
GYDRSD 0.51619 0.00127 0.25% -1.55% -0.16% 2.26% 2024-05-16
HKDRSD 13.8124 0.0032 -0.02% -0.77% -1.71% -0.65% 2024-05-17
HNLRSD 4.36108 0.00043 0.01% -1.80% -0.29% 0.41% 2024-05-17
HTGRSD 0.81168 0.00082 -0.10% -1.88% -0.71% 10.50% 2024-05-17
HUFRSD 0.30263 0.00022 -0.07% 1.01% 0.80% -4.02% 2024-05-17
IDRRSD 0.00675179 0.00001024 -0.15% 0.16% -0.73% -6.85% 2024-05-17
ILSRSD 29.1007 0.0818 -0.28% -0.97% -0.36% -0.72% 2024-05-17
INRRSD 1.29490 0.00365 0.28% -1.48% 0.08% -0.59% 2024-05-17
IQDRSD 0.0823536 0.0000824 0.10% -1.65% 0.06% 1.21% 2024-05-17
IRRRSD 0.00256399 0.00000238 0.09% -1.70% -0.05% 1.11% 2024-05-17
ISKRSD 0.77950 0.00024 0.03% -0.17% 0.02% 0.37% 2024-05-17
JMDRSD 0.69083 0.00115 0.17% -1.68% -1.90% -1.41% 2024-05-17
JODRSD 151.992 0.047 -0.03% -1.86% -0.12% 1.13% 2024-05-17
JPYRSD 0.69253 0.00105 -0.15% -0.82% -2.71% -11.72% 2024-05-17
KESRSD 0.82066 0.00209 -0.25% 0.95% -1.36% 5.17% 2024-05-17
KGSRSD 1.22103 0.00011 -0.01% -1.33% 1.05% 0.09% 2024-05-17
KHRRSD 0.0264236 0.0000060 -0.02% -2.12% -1.16% 2.16% 2024-05-17
KMFRSD 0.23802 0.00005 -0.02% 0.09% 0.10% -0.41% 2024-05-17
KRWRSD 0.0795970 0.0003995 -0.50% 0.38% 0.02% -1.24% 2024-05-17
KYDRSD 129.855 0.257 0.20% -1.37% 0.04% 0.58% 2024-05-16
KZTRSD 0.24254 0.00115 -0.47% -1.97% 0.10% 0.87% 2024-05-17
LAKRSD 0.00505091 0.00000384 0.08% -1.71% -1.09% -17.25% 2024-05-17
LBPRSD 0.0012037 0.0000001 0.01% -1.67% -0.01% -83.05% 2024-05-17
LKRRSD 0.35964 0.00128 0.36% -2.79% -0.26% 7.37% 2024-05-17
LNKRSD 1739.9 76.3 4.59% 17.63% 13.74% 144.53% 2024-05-17
LRDRSD 0.55700 0.00110 0.20% -1.26% 0.55% -14.02% 2024-05-16
LSLRSD 5.91669 0.01417 0.24% 1.47% 2.09% 1.87% 2024-05-17
LTCRSD 9040.2 151.6 1.71% 3.41% 1.73% -8.24% 2024-05-17
LUNRSD 0.012 0.000 0.20% 20.00% -15.06% 38.62% 2024-05-16
LYDRSD 22.2927 0.0609 0.27% -0.87% -0.15% -0.82% 2024-05-17
MADRSD 10.8240 0.0068 0.06% -0.16% 0.65% 1.56% 2024-05-17
MDLRSD 6.09193 0.01978 0.33% -1.98% -0.65% 1.63% 2024-05-17
MGARSD 0.0242629 0.0001341 -0.55% -1.86% -2.35% -0.25% 2024-05-17
MKDRSD 1.89638 0.00642 -0.34% -0.72% -0.29% -0.81% 2024-05-17
MMKRSD 0.0513315 0.0000086 0.02% -1.73% -0.25% 0.90% 2024-05-17
MNTRSD 0.0317264 0.0000611 0.19% -1.79% 0.16% 3.06% 2024-05-17
MOPRSD 13.4084 0.0020 0.02% -1.53% 0.38% 1.77% 2024-05-17
MTCRSD 77.00 1.85 2.46% 5.44% 3.26% -19.29% 2024-05-17
MURRSD 2.34906 0.00347 0.15% -0.74% 0.29% -0.31% 2024-05-17
MVRRSD 6.96953 0.00652 -0.09% -0.89% -1.91% -0.63% 2024-05-17
MWKRSD 0.06216 0.00005 -0.09% -0.78% -2.12% -41.42% 2024-05-17
MXNRSD 6.48936 0.02725 0.42% 0.11% 0.70% 5.58% 2024-05-17
MYRRSD 22.9865 0.0164 -0.07% 0.14% 0.36% -3.93% 2024-05-17
MZNRSD 1.69676 0.00057 -0.03% -0.83% -1.22% -0.80% 2024-05-17
NADRSD 5.91543 0.01291 0.22% 1.17% 2.49% 5.32% 2024-05-17
NGNRSD 0.07328 0.00251 3.55% -4.25% -23.86% -68.82% 2024-05-17
NIORSD 2.93127 0.00326 0.11% -0.80% -1.99% -2.02% 2024-05-17
NOKRSD 10.0954 0.0185 0.18% 0.60% 1.41% 1.12% 2024-05-17
NPRRSD 0.80808 0.00134 0.17% -0.55% -1.74% -1.51% 2024-05-17

Exchange Rates