Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSCR 13.8074 0.1751 1.28% 2.01% -2.27% 3.91% 2024-05-03
EURSCR 14.6270 0.8054 -5.22% -2.06% -4.59% -2.47% 2024-05-02
GBPSCR 17.0939 0.9585 -5.31% -1.84% -4.51% 0.33% 2024-05-02
AUDSCR 8.95628 0.44649 -4.75% -1.37% -3.55% -0.97% 2024-05-02
NZDSCR 8.12989 0.40715 -4.77% -1.97% -4.35% -3.71% 2024-05-02
OMRSCR 35.9276 1.4760 -3.95% 2.12% 1.88% 1.81% 2024-05-02
PABSCR 13.8256 0.5758 -4.00% 1.96% 1.83% 1.79% 2024-05-02
PENSCR 3.68095 0.15271 -3.98% 0.43% 0.57% 0.38% 2024-05-02
PGKSCR 3.57980 0.16386 -4.38% 0.34% -0.42% -7.14% 2024-05-02
PHPSCR 0.24007 0.00944 -3.78% 1.81% -0.54% -1.91% 2024-05-02
PKRSCR 0.0496793 0.0019891 -3.85% 2.11% 1.66% 3.59% 2024-05-02
PLNSCR 3.41971 0.14865 -4.17% 1.64% 0.23% 5.67% 2024-05-02
PYGSCR 0.00184501 0.00007677 -3.99% 0.96% 0.12% -1.92% 2024-05-02
QARSCR 3.79830 0.15124 -3.83% 2.25% 1.98% 1.94% 2024-05-02
RONSCR 2.97276 0.12814 -4.13% 2.07% 1.26% -2.22% 2024-05-02
RSDSCR 0.12633 0.00485 -3.70% 2.11% 1.24% -1.24% 2024-05-02
RUBSCR 0.15064 0.00160 1.08% 3.58% 2.39% -11.61% 2024-05-02
RWFSCR 0.0107114 0.0004169 -3.75% 1.89% 0.78% -12.90% 2024-05-02
SARSCR 3.68730 0.15197 -3.96% 2.11% 1.86% 1.81% 2024-05-02
SDGSCR 0.0242348 0.0001887 0.78% 7.14% 6.89% 6.72% 2024-05-02
SEKSCR 1.26627 0.05282 -4.00% 1.02% 0.70% -3.96% 2024-05-02
SGDSCR 10.06928 0.51849 -4.90% -1.70% -4.09% -1.23% 2024-05-02
SLLSCR 0.00061097 0.00002550 -4.01% 2.01% 1.23% -0.46% 2024-05-02
SOLSCR 1867.1729 69.0511 -3.57% -7.60% -28.98% 520.68% 2024-05-02
SOSSCR 0.0242412 0.0011109 -4.38% 1.66% 1.42% 0.84% 2024-05-02
SRDSCR 0.40807 0.00359 -0.87% 3.17% 4.99% 10.53% 2024-05-02
SSPSCR 0.0091337 0.0003374 3.84% 3.93% 6.43% -43.61% 2024-05-01
STDSCR 0.60403 0.02206 -3.52% 2.42% 1.51% -0.76% 2024-05-02
SVCSCR 1.58005 0.06590 -4.00% 1.95% 1.83% 1.78% 2024-05-02
SYPSCR 0.00110756 0.00004092 3.84% 3.90% 6.06% -79.52% 2024-05-01
SZLSCR 0.74121 0.03299 -4.26% 5.16% 3.50% 0.41% 2024-05-02
THBSCR 0.37423 0.01491 -3.83% 2.01% 0.75% -5.72% 2024-05-02
TJSSCR 1.26610 0.05267 -3.99% 2.05% 1.84% 1.60% 2024-05-02
TMTSCR 3.95131 0.16297 -3.96% 2.11% 1.57% 1.53% 2024-05-02
TNDSCR 4.39453 0.18125 -3.96% 2.37% 0.73% -1.79% 2024-05-02
TRYSCR 0.42734 0.01871 -4.19% 2.72% 0.96% -38.88% 2024-05-02
TTDSCR 2.03895 0.08088 -3.82% 2.04% 1.52% 1.04% 2024-05-02
TWDSCR 0.42545 0.01765 -3.98% 2.15% 0.36% -3.54% 2024-05-02
TZSSCR 0.00533961 0.00018337 -3.32% 2.31% 0.68% -7.77% 2024-05-02
UAHSCR 0.34977 0.01392 -3.83% 2.11% 0.34% -4.90% 2024-05-02
UGXSCR 0.00363873 0.00014200 -3.76% 2.40% 3.81% -0.08% 2024-05-02
UNISCR 96.9256 4.4360 -4.38% -12.58% -37.05% 32.82% 2024-05-02
URYSCR 0.36068 0.01500 -3.99% 2.47% -0.24% 2.98% 2024-05-02
USCSCR 13.6323 0.7673 -5.33% -2.09% -3.66% 0.53% 2024-05-02
FJDSCR 6.11253 0.15829 -2.52% 3.06% 1.93% 3.08% 2024-05-02
USTSCR 13.6287 0.7518 -5.23% -2.10% -3.72% 0.47% 2024-05-02
UZSSCR 0.00109450 0.00004474 -3.93% 2.60% 1.90% -8.02% 2024-05-02
VNDSCR 0.000544365 0.000010335 1.94% 1.67% -1.04% -5.96% 2024-05-02
XAFSCR 0.0225609 0.0008627 -3.68% 2.43% 1.39% -1.14% 2024-05-02
XLMSCR 1.4884 0.1087 -6.81% -6.06% -16.83% 17.11% 2024-05-02
XMRSCR 1706.7627 59.9733 -3.39% 2.20% -6.44% -18.70% 2024-05-02
XOFSCR 0.0225605 0.0009497 -4.04% 2.42% 0.41% -1.55% 2024-05-02
XPFSCR 0.12427 0.00191 1.56% 3.22% 1.41% -0.85% 2024-04-30
XRPSCR 7.04285 0.39763 -5.34% -3.76% -12.91% 13.66% 2024-05-02
YERSCR 0.0552411 0.0023935 -4.15% 1.51% 1.18% 1.75% 2024-05-02
ZARSCR 0.74066 0.03513 -4.53% 4.51% 3.28% 0.32% 2024-05-02
ZMWSCR 0.5135 0.0244 -4.53% -2.02% -5.98% -33.01% 2024-05-02
ADASCR 6.2080 0.2623 -4.05% -5.28% -23.39% 16.22% 2024-05-02
AEDSCR 3.71164 0.20897 -5.33% -2.09% -3.67% 0.49% 2024-05-02
AFNSCR 0.19134 0.00291 1.55% -0.88% -0.95% 25.10% 2024-05-01
ALGSCR 2.4538 0.1365 -5.27% -12.75% -25.57% -0.13% 2024-05-02
ALLSCR 0.14519 0.00882 -5.72% -1.87% -3.32% 7.49% 2024-05-02
AMDSCR 0.0351348 0.0019309 -5.21% -1.58% -3.48% 0.00% 2024-05-02
AOASCR 0.0161684 0.0007429 -4.39% -2.00% -4.86% -39.76% 2024-05-02
ARSSCR 0.01552 0.00098 -5.92% -2.59% -5.93% -74.23% 2024-05-02
ATMSCR 121.6464 4.8778 -3.86% 4.90% -20.84% -19.12% 2024-05-02
AVXSCR 455.7275 23.2165 -4.85% -8.11% -30.06% 94.59% 2024-05-02
AZNSCR 8.01899 0.45159 -5.33% -2.09% -3.94% 0.23% 2024-05-02
BCHSCR 5785.4076 322.2298 -5.28% -13.30% -31.29% 254.39% 2024-05-02
BDTSCR 0.12417 0.00705 -5.37% -2.12% -3.91% -2.54% 2024-05-02
BGNSCR 7.47675 0.37708 -4.80% -2.10% -4.65% -2.54% 2024-05-02
BHDSCR 36.1590 2.0323 -5.32% -2.09% -3.66% 0.52% 2024-05-02
BIFSCR 0.00474827 0.00027433 -5.46% -1.99% -4.44% -27.65% 2024-05-02
BIHSCR 7.47835 0.41033 -5.20% -2.08% -4.62% -2.52% 2024-05-02
BNBSCR 7619.0869 433.3931 -5.38% -10.52% -4.32% 71.65% 2024-05-02
BNDSCR 10.02323 0.52816 -5.01% -2.16% -4.53% -1.68% 2024-05-02
BOBSCR 1.97236 0.11181 -5.36% -1.89% -4.38% -0.37% 2024-05-02
BRLSCR 2.77243 0.10243 3.84% 4.97% 2.15% 4.85% 2024-05-01
BSDSCR 13.6282 0.7732 -5.37% -2.11% -3.68% 0.49% 2024-05-02
BTCSCR 793985 45,419 -5.41% -11.58% -14.63% 105.23% 2024-05-02
BWPSCR 0.99659 0.05748 -5.45% -1.13% -3.78% -3.56% 2024-05-02
BYRSCR 4.16450 0.23602 -5.36% -2.10% -3.87% -22.67% 2024-05-02
CADSCR 9.9750 0.5173 -4.93% -2.14% -4.65% 0.15% 2024-05-02
CDFSCR 0.00489490 0.00027566 -5.33% 0.28% -0.87% -25.19% 2024-05-02
CHFSCR 14.9763 0.7376 -4.69% -1.82% -4.44% -2.41% 2024-05-02
CLPSCR 0.0149922 0.0005504 3.81% 4.86% 6.40% -8.97% 2024-05-01
CNYSCR 1.89165 0.09858 -4.95% -1.41% -3.10% -3.46% 2024-05-02
COPSCR 0.00349367 0.00018543 -5.04% -0.56% -5.89% 19.43% 2024-05-02
CRCSCR 0.0267074 0.0015155 -5.37% -3.57% -5.05% 6.54% 2024-05-02
CUCSCR 0.56801 0.03199 -5.33% 0.28% -0.69% 2.32% 2024-05-02
CVESCR 0.13204 0.00710 -5.10% -2.12% -5.05% -2.97% 2024-05-02
CZKSCR 0.58651 0.02830 -4.60% -1.30% -3.27% -8.18% 2024-05-02
DAISCR 13.6308 0.7675 -5.33% -2.08% -3.65% 0.52% 2024-05-02
DJFSCR 0.0777329 0.0010263 1.34% -0.57% -2.43% 1.77% 2024-05-03
DKKSCR 1.98960 0.02823 1.44% -0.65% -3.22% -1.20% 2024-05-03
DOPSCR 0.23835 0.00929 -3.75% 3.14% 2.10% -2.76% 2024-05-02
DOTSCR 96.2230 2.4936 -2.53% 0.68% -19.58% 22.95% 2024-05-02
DZDSCR 0.1027490 0.0043660 -4.08% 1.74% 0.48% 4.39% 2024-05-02
EGPSCR 0.28843 0.01239 -4.12% 1.64% -1.01% -33.15% 2024-05-02
ERNSCR 0.92197 0.03803 -3.96% 1.73% 0.75% 3.80% 2024-05-02
ETBSCR 0.23881 0.01383 -5.47% 0.39% -1.45% -2.89% 2024-05-02
ETHSCR 40789.2 2,035.0 -4.75% -7.29% -12.82% 60.51% 2024-05-02
GELSCR 5.16415 0.21701 -4.03% 2.11% -0.11% -4.53% 2024-05-02
GHSSCR 1.00579 0.04531 -4.31% 0.03% -2.55% -12.81% 2024-05-02
GMDSCR 0.20413 0.00842 -3.96% 2.01% 0.68% -8.08% 2024-05-02
GNFSCR 0.00160891 0.00006600 -3.94% 1.80% -0.32% 2.75% 2024-05-02
GTQSCR 1.77872 0.07407 -4.00% 1.72% 0.81% 4.06% 2024-05-02
GYDSCR 0.0662337 0.0027318 -3.96% 1.97% 0.50% 4.89% 2024-05-02
HKDSCR 1.74460 0.09636 -5.23% -1.92% -3.47% 0.99% 2024-05-02
HNLSCR 0.55956 0.02179 -3.75% 1.67% 0.42% 3.00% 2024-05-02
HTGSCR 0.10422 0.00440 -4.05% 1.67% 0.07% 17.34% 2024-05-02
HUFSCR 0.0380359 0.0015240 -3.85% 2.92% 1.51% -2.78% 2024-05-02
IDRSCR 0.000855400 0.000033840 -3.81% 2.12% -0.95% -5.62% 2024-05-02
ILSSCR 3.69775 0.16564 -4.29% 2.74% 0.00% 1.12% 2024-05-02
INRSCR 0.16568 0.00697 -4.03% 1.56% 0.57% 1.66% 2024-05-02
IQDSCR 0.01055392 0.00043845 -3.99% 1.70% 0.64% 3.69% 2024-05-02
IRRSCR 0.000328787 0.000013561 -3.96% 1.73% 0.60% 3.64% 2024-05-02
ISKSCR 0.09856 0.00440 -4.28% 1.71% 0.09% 0.83% 2024-05-02
JMDSCR 0.0884834 0.0038219 -4.14% 1.40% -1.47% 0.28% 2024-05-02
JODSCR 19.5140 0.8049 -3.96% 1.74% 0.65% 3.81% 2024-05-02
JPYSCR 0.08902 0.00345 -3.74% -0.51% -4.58% -11.60% 2024-05-02
KESSCR 0.10244 0.00625 -5.75% 1.35% -2.23% 4.61% 2024-05-02
KGSSCR 0.16238 0.00600 3.84% 6.13% 5.70% 6.66% 2024-05-01
KHRSCR 14.40000000 14.39658844 421,994.03% 429,958.49% 422,775.29% 444,107.60% 2024-05-01
KMFSCR 0.0299796 0.0012365 -3.96% 1.55% -0.19% 0.93% 2024-05-02
KRWSCR 0.0100615 0.0003907 -3.74% 1.81% -0.94% 1.36% 2024-05-02
KYDSCR 17.3494 0.6410 3.84% 6.32% 6.06% 5.38% 2024-05-01
KZTSCR 0.0311969 0.0001776 -0.57% 2.22% 2.73% 3.72% 2024-05-02
LAKSCR 0.00064807 0.00002640 -3.91% 1.65% -0.31% -15.36% 2024-05-02
LBPSCR 0.00015438 0.00000634 -3.94% 1.81% 0.66% -82.62% 2024-05-02
LKRSCR 0.0465348 0.0017657 -3.66% 3.04% 2.83% 9.63% 2024-05-02
LNKSCR 185.7297 6.1573 -3.21% -8.63% -25.95% 92.57% 2024-05-02
LRDSCR 0.0743245 0.0027385 3.83% 3.82% 6.20% -10.68% 2024-05-01
LSLSCR 0.74353 0.03067 -3.96% 5.24% 3.83% 0.69% 2024-05-02
LTCSCR 1096.99 55.73 -4.83% -6.03% -20.68% -7.13% 2024-05-02
LUNSCR 0.0014 0.0001 3.84% 5.93% -25.07% -1.75% 2024-05-01
LYDSCR 2.83881 0.11504 -3.89% 2.19% 1.03% -0.68% 2024-05-02
MADSCR 1.36700 0.05902 -4.14% 2.27% 1.80% 1.09% 2024-05-02
MDLSCR 0.78177 0.03463 -4.24% 2.79% 1.34% 2.93% 2024-05-02
MGASCR 0.00312935 0.00011024 -3.40% 2.29% 0.34% 1.15% 2024-05-02
MKDSCR 0.24024 0.00915 -3.67% 2.01% 0.88% -1.23% 2024-05-02
MMKSCR 0.00658373 0.00027418 -4.00% 1.96% 1.53% 1.48% 2024-05-02
MNTSCR 0.00424028 0.00015786 3.87% 3.90% 4.53% 8.42% 2024-05-01
MOPSCR 1.71692 0.07017 -3.93% 2.20% 1.93% 2.20% 2024-05-02
MTCSCR 9.8535 0.0853 -0.86% -1.83% -22.29% -27.73% 2024-05-02
MURSCR 0.29838 0.01217 -3.92% 2.53% 1.65% -1.59% 2024-05-02
MVRSCR 0.92259 0.03805 -3.96% 5.31% 4.79% 4.74% 2024-05-02
MWKSCR 0.0079739 0.0003020 -3.65% 1.93% 0.83% -40.32% 2024-05-02
MXNSCR 0.80277 0.04691 -5.52% -0.81% -6.20% 6.06% 2024-05-02
MYRSCR 2.90874 0.10855 -3.60% 2.66% 1.27% -4.53% 2024-05-02
MZNSCR 0.21779 0.00686 -3.05% 2.22% 1.46% 1.40% 2024-05-02
NADSCR 0.74353 0.03067 -3.96% 5.24% 3.27% 0.12% 2024-05-02
NGNSCR 0.0100115 0.0003148 -3.05% -8.75% -3.89% -66.10% 2024-05-02
NIOSCR 0.37560 0.01650 -4.21% 1.78% 1.28% -0.03% 2024-05-02
NOKSCR 1.24123 0.06565 -5.02% -2.26% -6.04% -1.62% 2024-05-02
NPRSCR 0.10359 0.00366 -3.41% 1.89% 1.81% -0.15% 2024-05-02

Exchange Rates