Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSDG 570.500 28.350 -4.73% -4.75% -4.73% -4.65% 2024-05-02
EURSDG 610.258 31.530 -4.91% -5.01% -5.94% -7.77% 2024-05-02
GBPSDG 713.490 37.252 -4.96% -4.76% -5.82% -5.09% 2024-05-02
AUDSDG 373.044 17.987 -4.60% -4.13% -4.41% -6.38% 2024-05-02
NZDSDG 338.774 16.254 -4.58% -4.46% -4.93% -8.16% 2024-05-02
OMRSDG 1522.28 0.08 -0.01% -2.13% -2.21% -2.23% 2024-04-30
PABSDG 585.772 0.346 -0.06% -2.10% -2.18% -2.07% 2024-04-30
PENSDG 156.502 0.443 0.28% -3.41% -3.05% -3.09% 2024-04-30
PGKSDG 153.897 0.578 -0.37% -2.32% -2.94% -9.35% 2024-04-30
PHPSDG 10.14297 0.03152 -0.31% -2.40% -4.73% -5.89% 2024-04-30
PKRSDG 2.10477 0.00064 0.03% -2.10% -2.47% -0.29% 2024-04-30
PLNSDG 144.665 0.885 -0.61% -2.16% -3.87% 1.51% 2024-04-30
PYGSDG 0.0783838 0.0003242 -0.41% -2.93% -3.56% -5.38% 2024-04-30
QARSDG 160.945 0.000 0.00% -2.01% -2.04% -2.02% 2024-04-30
RONSDG 125.697 0.523 -0.41% -1.97% -2.93% -6.12% 2024-04-30
RSDSDG 5.34296 0.01956 -0.36% -1.88% -2.92% -5.15% 2024-04-30
RUBSDG 6.29752 0.00356 -0.06% -1.71% -2.95% -16.09% 2024-04-30
RWFSDG 0.45363 0.00112 0.25% -1.90% -3.23% -16.24% 2024-04-30
SARSDG 156.242 0.002 0.00% -2.14% -2.15% -1.99% 2024-04-30
SCRSDG 42.8990 0.0157 -0.04% -0.71% -2.74% -2.59% 2024-04-30
SEKSDG 53.1869 0.4085 -0.76% -3.35% -4.10% -8.40% 2024-04-30
SGDSDG 419.859 20.453 -4.65% -4.51% -5.18% -6.21% 2024-05-02
SLLSDG 0.0259006 0.0000167 0.06% -2.62% -1.63% -4.18% 2024-04-30
SOLSDG 75882.2050 4,639.1956 -5.76% -19.43% -34.76% 448.70% 2024-05-02
SOSSDG 1.02537 0.00090 -0.09% -2.75% -2.75% -3.11% 2024-04-30
SRDSDG 17.2953 0.0916 0.53% -1.48% 0.90% 6.38% 2024-04-30
SSPSDG 0.37169 0.00000 0.00% -2.11% -1.87% -47.87% 2024-04-29
STDSDG 25.6496 0.3910 1.55% -0.20% -2.27% -4.31% 2024-04-30
SVCSDG 66.9452 0.0374 -0.06% -2.10% -2.18% -2.08% 2024-04-30
SYPSDG 0.04507 0.00000 0.00% -2.14% -2.15% -81.07% 2024-04-29
SZLSDG 31.4378 0.3090 0.99% 0.64% -0.47% -3.29% 2024-04-30
THBSDG 15.7654 0.0639 -0.40% -2.39% -3.77% -9.81% 2024-04-30
TJSSDG 53.6395 0.0097 -0.02% -1.84% -2.18% -2.25% 2024-04-30
TMTSDG 166.952 0.000 0.00% -2.42% -2.70% -2.55% 2024-04-30
TNDSDG 186.091 0.296 -0.16% -1.96% -3.29% -5.56% 2024-04-30
TRYSDG 18.0822 0.0197 0.11% -1.68% -3.14% -41.27% 2024-04-30
TTDSDG 86.2954 0.1835 0.21% -2.23% -2.58% -2.89% 2024-04-30
TWDSDG 17.9675 0.0758 -0.42% -2.22% -3.90% -7.49% 2024-04-30
TZSSDG 0.22669 0.00052 0.23% -1.81% -3.08% -11.09% 2024-04-30
UAHSDG 14.8254 0.0500 0.34% -1.48% -3.57% -8.47% 2024-04-30
UGXSDG 0.15365 0.00002 0.02% -2.04% -0.62% -4.19% 2024-04-30
UNISDG 3996.3525 218.9542 -5.19% -18.87% -47.06% 21.93% 2024-05-02
URYSDG 15.2862 0.0686 -0.45% -1.58% -4.14% -0.89% 2024-04-30
USCSDG 570.5057 28.3265 -4.73% -4.73% -4.73% -4.59% 2024-05-02
FJDSDG 252.155 8.629 -3.31% -3.49% -3.62% -5.29% 2024-05-02
USTSDG 570.2889 27.7529 -4.64% -4.81% -4.81% -4.64% 2024-05-02
UZSSDG 0.0464152 0.0000360 0.08% -1.33% -2.02% -11.42% 2024-04-30
VNDSDG 0.0236299 0.0000097 0.04% 0.41% -2.19% -7.35% 2024-04-26
XAFSDG 0.95801 0.00038 0.04% -1.39% -2.38% -4.67% 2024-04-30
XLMSDG 61.4371 4.9813 -7.50% -13.19% -26.22% 8.14% 2024-05-02
XMRSDG 70726.1287 2,746.8048 -3.74% -2.67% -8.40% -22.57% 2024-05-02
XOFSDG 0.95801 0.00186 -0.19% -1.62% -3.33% -5.06% 2024-04-30
XPFSDG 5.25090 0.00000 0.00% -1.36% -2.84% -4.87% 2024-04-30
XRPSDG 292.301 17.125 -5.53% -8.74% -21.93% 3.31% 2024-05-02
YERSDG 2.39201 0.00020 -0.01% 0.01% -0.23% 0.00% 2024-04-26
ZARSDG 31.1841 0.2539 -0.81% -0.08% -1.40% -4.09% 2024-04-30
ZMWSDG 21.8765 0.1205 -0.55% -5.58% -9.18% -35.19% 2024-04-30
ADASDG 255.1732 13.9081 -5.17% -10.32% -26.66% 8.99% 2024-05-02
AEDSDG 155.329 7.717 -4.73% -4.73% -4.75% -4.66% 2024-05-02
AFNSDG 8.26159 0.00183 -0.02% -0.51% -1.97% 20.31% 2024-05-01
ALGSDG 101.3779 6.3433 -5.89% -20.54% -28.45% -5.07% 2024-05-02
ALLSDG 6.09877 0.30605 -4.78% -3.56% -3.17% 2.72% 2024-05-02
AMDSDG 1.47036 0.07108 -4.61% -4.23% -4.24% -5.16% 2024-05-02
AOASDG 0.67664 0.02665 -3.79% -4.74% -4.75% -42.82% 2024-05-02
ARSSDG 0.65105 0.03511 -5.12% -5.06% -6.78% -75.56% 2024-05-02
ATMSDG 5002.0299 259.7077 -4.94% -0.60% -23.95% -24.25% 2024-05-02
AVXSDG 18770.6709 1,147.0874 -5.76% -13.82% -33.25% 86.11% 2024-05-02
AZNSDG 335.588 16.677 -4.73% -4.73% -5.01% -4.91% 2024-05-02
BCHSDG 237698.8250 16,298.3936 -6.42% -17.06% -37.88% 233.49% 2024-05-02
BDTSDG 5.21903 0.23810 -4.36% -4.34% -4.57% -7.47% 2024-05-02
BGNSDG 312.769 13.847 -4.24% -4.51% -5.17% -7.05% 2024-05-02
BHDSDG 1513.14 75.11 -4.73% -4.76% -4.74% -4.64% 2024-05-02
BIFSDG 0.19975 0.00912 -4.37% -4.37% -5.07% -31.02% 2024-05-02
BIHSDG 312.056 16.010 -4.88% -4.73% -5.38% -7.25% 2024-05-02
BNBSDG 315030.1000 19,846.9430 -5.93% -14.00% -6.52% 60.87% 2024-05-02
BNDSDG 419.646 19.153 -4.36% -4.61% -5.31% -6.39% 2024-05-02
BOBSDG 82.8936 3.7805 -4.36% -4.33% -5.04% -4.94% 2024-05-02
BRLSDG 115.2965 0.0096 0.01% -0.90% -2.63% -2.88% 2024-05-01
BSDSDG 572.780 26.130 -4.36% -4.34% -4.35% -4.25% 2024-05-02
BTCSDG 32928119 1,980,058 -5.67% -14.76% -16.34% 92.91% 2024-05-02
BWPSDG 41.8031 2.0321 -4.64% -3.18% -4.77% -7.56% 2024-05-02
BYRSDG 175.019 7.984 -4.36% -4.34% -4.55% -26.33% 2024-05-02
CADSDG 415.659 20.684 -4.74% -5.21% -6.11% -5.42% 2024-05-02
CDFSDG 0.21503 0.00002 0.01% 0.01% -0.17% -26.79% 2024-05-01
CHFSDG 625.699 27.789 -4.25% -4.65% -5.65% -7.59% 2024-05-02
CLPSDG 0.62348 0.00010 -0.02% -0.42% 2.48% -15.99% 2024-05-01
CNYSDG 78.8771 3.8902 -4.70% -4.44% -4.52% -8.76% 2024-05-02
COPSDG 0.14576 0.00724 -4.73% -4.12% -7.15% 14.22% 2024-05-02
CRCSDG 1.12249 0.05120 -4.36% -5.97% -6.70% 1.75% 2024-05-02
CUCSDG 24.9521 0.0021 0.01% 0.01% 0.01% 0.12% 2024-05-01
CVESDG 5.51877 0.26758 -4.62% -4.54% -5.72% -7.53% 2024-05-02
CZKSDG 24.2929 1.2748 -4.99% -4.35% -4.79% -12.95% 2024-05-02
DAISDG 570.4372 28.3411 -4.73% -4.75% -4.72% -4.66% 2024-05-02
DJFSDG 3.20280 0.16047 -4.77% -4.95% -5.02% -4.94% 2024-05-02
DKKSDG 81.8101 4.2472 -4.94% -4.78% -5.40% -7.33% 2024-05-02
DOPSDG 9.83224 0.46614 -4.53% -3.41% -3.46% -10.65% 2024-05-02
DOTSDG 4026.8514 78.4585 -1.91% -2.05% -20.47% 16.62% 2024-05-02
DZDSDG 4.23861 0.21596 -4.85% -4.73% -4.99% -4.09% 2024-05-02
EGPSDG 11.8984 0.6119 -4.89% -4.81% -6.40% -38.58% 2024-05-02
ERNSDG 38.0333 1.8900 -4.73% -4.73% -4.73% -4.63% 2024-05-02
ETBSDG 9.85125 0.65490 -6.23% -5.99% -6.82% -10.78% 2024-05-02
ETHSDG 1706993 73,928 -4.15% -9.81% -13.79% 52.25% 2024-05-02
GELSDG 213.032 10.753 -4.81% -4.38% -5.55% -12.29% 2024-05-02
GHSSDG 41.4909 2.2208 -5.08% -6.33% -7.85% -19.89% 2024-05-02
GMDSDG 8.42066 0.41845 -4.73% -4.47% -4.80% -15.54% 2024-05-02
GNFSDG 0.0663707 0.0032833 -4.71% -4.66% -5.75% -5.59% 2024-05-02
GTQSDG 73.3757 3.6755 -4.77% -4.74% -4.67% -4.39% 2024-05-02
GYDSDG 2.73228 0.13578 -4.73% -4.51% -4.97% -3.63% 2024-05-02
HKDSDG 72.9786 3.5809 -4.68% -4.63% -4.59% -4.25% 2024-05-02
HNLSDG 23.0831 1.0934 -4.52% -4.79% -5.05% -5.37% 2024-05-02
HTGSDG 4.29944 0.21790 -4.82% -4.79% -5.38% 7.81% 2024-05-02
HUFSDG 1.56906 0.07611 -4.63% -3.62% -4.02% -10.67% 2024-05-02
IDRSDG 0.0352871 0.0016936 -4.58% -4.37% -6.34% -13.29% 2024-05-02
ILSSDG 152.540 8.126 -5.06% -3.78% -5.44% -7.09% 2024-05-02
INRSDG 6.83473 0.34515 -4.81% -4.89% -4.90% -6.60% 2024-05-02
IQDSDG 0.43537 0.02177 -4.76% -4.76% -4.83% -4.73% 2024-05-02
IRRSDG 0.0135632 0.0006740 -4.73% -4.73% -4.88% -4.77% 2024-05-02
ISKSDG 4.06571 0.21608 -5.05% -4.75% -5.36% -7.36% 2024-05-02
JMDSDG 3.65013 0.18856 -4.91% -5.04% -6.83% -7.86% 2024-05-02
JODSDG 804.995 40.003 -4.73% -4.72% -4.83% -4.62% 2024-05-02
JPYSDG 3.68219 0.16337 -4.25% -4.33% -6.73% -17.12% 2024-05-02
KESSDG 4.22593 0.29404 -6.51% -5.09% -7.56% -3.89% 2024-05-02
KGSSDG 6.60787 0.14434 -2.14% -1.95% -1.34% -3.32% 2024-05-01
KHRSDG 0.14414 0.00317 -2.15% -2.34% -2.99% -0.99% 2024-05-01
KMFSDG 1.26977 0.02774 -2.14% -2.01% -2.86% -5.30% 2024-05-01
KRWSDG 0.42320 0.00949 -2.19% -3.07% -4.35% -5.04% 2024-05-01
KYDSDG 721.446 0.060 -0.01% -0.01% 0.00% -0.49% 2024-04-30
KZTSDG 1.35471 0.00119 -0.09% 0.40% 1.15% 2.28% 2024-04-30
LAKSDG 0.0274437 0.0005959 -2.13% -2.37% -3.64% -20.53% 2024-05-01
LBPSDG 0.00654 0.00014 -2.04% -2.09% -2.20% -83.59% 2024-05-01
LKRSDG 1.97546 0.00476 0.24% -0.81% -1.03% 5.68% 2024-04-30
LNKSDG 7616.1465 363.8261 -4.56% -17.91% -32.80% 79.77% 2024-05-02
LRDSDG 3.02491 0.06867 -2.22% -1.75% -1.99% -17.42% 2024-04-29
LSLSDG 31.4378 0.3090 0.99% 0.54% -0.84% -3.79% 2024-04-30
LTCSDG 44955.4 2,982.6 -6.22% -11.60% -25.97% -15.09% 2024-05-02
LUNSDG 0.0527 0.0071 -11.92% -19.94% -44.96% -11.83% 2024-05-01
LYDSDG 120.2708 0.0656 0.05% -2.09% -3.05% -4.41% 2024-04-30
MADSDG 57.9467 0.0358 -0.06% -1.76% -2.16% -2.70% 2024-04-30
MDLSDG 33.1872 0.0734 0.22% -1.00% -2.46% -0.78% 2024-04-30
MGASDG 0.13202 0.00001 0.00% -2.84% -4.02% -3.10% 2024-04-30
MKDSDG 10.19988 0.00361 0.04% -1.61% -2.89% -4.78% 2024-04-30
MMKSDG 0.27894 0.00017 -0.06% -2.10% -2.47% -2.36% 2024-04-30
MNTSDG 0.17635 0.00001 0.01% 0.01% -1.01% 2.34% 2024-04-26
MOPSDG 72.7091 0.0080 0.01% -1.92% -2.13% -1.72% 2024-04-30
MTCSDG 397.5929 15.7276 -3.81% -10.72% -32.28% -32.59% 2024-05-02
MURSDG 12.6386 0.0106 -0.08% -1.79% -2.38% -5.34% 2024-04-30
MVRSDG 37.9288 0.0000 0.00% -2.14% -2.32% -2.19% 2024-04-30
MWKSDG 0.33792 0.00114 0.34% -1.76% -3.12% -42.57% 2024-04-30
MXNSDG 33.6493 1.6865 -4.77% -3.71% -6.65% 0.87% 2024-05-02
MYRSDG 122.916 0.052 -0.04% -1.93% -2.97% -8.39% 2024-04-30
MZNSDG 9.22835 0.00000 0.00% -1.87% -2.52% -2.43% 2024-04-30
NADSDG 31.3390 0.2102 0.68% 0.22% -1.10% -4.19% 2024-04-30
NGNSDG 0.42158 0.01025 -2.37% -13.16% -8.24% -67.59% 2024-04-30
NIOSDG 15.9133 0.0323 -0.20% -1.93% -2.71% -3.83% 2024-04-30
NOKSDG 51.5651 2.7840 -5.12% -5.43% -5.74% -7.52% 2024-05-02
NPRSDG 4.38656 0.00184 -0.04% -2.22% -2.25% -3.99% 2024-04-30

Exchange Rates