Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSOS 571.000 0.000 0.00% 0.53% 0.53% 1.06% 2024-05-22
EURSOS 617.948 1.810 -0.29% 0.61% 2.12% 1.17% 2024-05-22
GBPSOS 725.895 0.171 0.02% 1.56% 3.49% 3.30% 2024-05-22
AUDSOS 380.309 0.325 -0.09% 1.08% 3.78% 1.17% 2024-05-22
NZDSOS 347.910 0.794 -0.23% 1.16% 3.45% -2.03% 2024-05-21
OMRSOS 1483.81 0.31 0.02% 0.02% 0.58% 0.85% 2024-05-21
PABSOS 570.852 0.422 0.07% -0.05% 0.59% 1.04% 2024-05-21
PENSOS 152.919 0.315 0.21% -0.63% -0.49% -0.45% 2024-05-21
PGKSOS 149.467 2.627 1.79% 1.55% 0.02% -6.86% 2024-05-21
PHPSOS 9.8205 0.0033 -0.03% -0.49% -0.37% -3.21% 2024-05-21
PKRSOS 2.04990 0.00022 0.01% -0.14% 0.53% 3.51% 2024-05-21
PLNSOS 145.799 0.048 -0.03% 1.38% 3.97% 7.39% 2024-05-21
PYGSOS 0.0760356 0.0001611 -0.21% -0.05% -0.72% -2.86% 2024-05-21
QARSOS 156.804 0.108 0.07% 0.07% 0.65% 0.88% 2024-05-21
RONSOS 124.596 0.063 -0.05% 0.60% 2.45% 1.32% 2024-05-21
RSDSOS 5.28875 0.00487 -0.09% 0.53% 2.40% 1.45% 2024-05-21
RUBSOS 6.33828 0.04627 0.74% 1.40% 4.30% -9.70% 2024-05-21
RWFSOS 0.44059 0.00057 -0.13% 0.09% 0.45% -13.04% 2024-05-21
SARSOS 152.241 0.008 -0.01% 0.00% 0.53% 1.04% 2024-05-21
SCRSOS 41.5394 0.1649 -0.40% -0.91% 1.36% -2.18% 2024-05-21
SDGSOS 0.95008 0.00000 0.00% -0.37% 0.16% 0.87% 2024-05-21
SEKSOS 53.4205 0.0463 -0.09% 1.38% 2.35% -0.20% 2024-05-21
SGDSOS 423.911 0.135 0.03% 0.45% 1.65% 1.01% 2024-05-21
SLLSOS 0.0253235 0.0001362 0.54% 0.67% 0.38% 1.45% 2024-05-21
SOLSOS 99967.2 6,347.1 -5.97% 18.95% 18.16% 800.31% 2024-05-21
SRDSOS 17.5983 0.0542 0.31% 1.05% 5.69% 15.40% 2024-05-21
SSPSOS 0.36517 0.00000 0.00% 1.47% 1.39% -40.50% 2024-05-20
STDSOS 24.9345 0.3757 -1.48% -0.80% 2.28% -0.03% 2024-05-21
SVCSOS 65.2442 0.0354 0.05% -0.06% 0.59% 1.04% 2024-05-21
SYPSOS 0.04392 0.00000 0.00% 0.00% 0.53% -80.48% 2024-05-20
SZLSOS 31.5644 0.2484 0.79% 2.10% 6.53% 7.36% 2024-05-21
THBSOS 15.6922 0.1075 -0.68% 1.08% 2.44% -4.29% 2024-05-21
TJSSOS 52.8360 0.2623 0.50% 0.88% 1.95% 1.93% 2024-05-21
TMTSOS 163.143 0.465 0.29% 0.29% 0.53% 0.77% 2024-05-21
TNDSOS 183.454 0.354 -0.19% 0.97% 1.90% 0.28% 2024-05-21
TRYSOS 17.7341 0.0106 0.06% 0.20% 1.67% -37.76% 2024-05-21
TTDSOS 84.1071 0.0843 0.10% 0.03% 0.47% 0.38% 2024-05-21
TWDSOS 17.6821 0.0391 -0.22% 0.30% 1.46% -4.09% 2024-05-21
TZSSOS 0.22046 0.00042 0.19% -0.03% 0.68% -7.99% 2024-05-21
UAHSOS 14.3390 0.0495 -0.34% -0.54% 0.46% -6.28% 2024-05-21
UGXSOS 0.15003 0.00026 -0.17% -1.01% 0.85% -1.09% 2024-05-21
UNISOS 5409.6 95.9 1.81% 35.28% 23.59% 87.30% 2024-05-21
URYSOS 14.8238 0.1193 0.81% -0.09% 0.63% 1.96% 2024-05-21
USCSOS 570.99 0.01 0.00% 0.00% 0.53% 1.06% 2024-05-21
FJDSOS 252.543 0.000 0.00% -0.29% 2.19% 0.05% 2024-05-22
USTSOS 570.88 0.24 -0.04% 0.00% 0.49% 1.03% 2024-05-21
UZSSOS 0.0448547 0.0000793 -0.18% -0.14% 0.53% -9.30% 2024-05-21
VNDSOS 0.0224256 0.0000062 -0.03% -0.04% 0.50% -6.97% 2024-05-21
XAFSOS 0.94575 0.00044 0.05% 0.74% 2.64% 1.53% 2024-05-21
XLMSOS 64.01 0.02 -0.03% 7.91% -1.05% 28.37% 2024-05-21
XMRSOS 77227.8 171.3 0.22% -0.25% 12.05% -9.63% 2024-05-21
XOFSOS 0.94772 0.00240 0.25% 0.93% 2.61% 1.31% 2024-05-21
XPFSOS 5.16625 0.01289 -0.25% 0.51% 2.32% 0.59% 2024-05-21
XRPSOS 305.359 1.313 -0.43% 5.97% 2.43% 17.62% 2024-05-21
YERSOS 2.28491 0.00023 0.01% 0.17% 0.56% 1.08% 2024-05-21
ZARSOS 31.5916 0.1580 0.50% 1.54% 6.73% 7.47% 2024-05-21
ZIGSOS 42.90 0.19 0.45% 1.30% -7.33% -95.75% 2024-05-21
ZMWSOS 22.11 0.02 0.08% -0.42% 0.60% -26.14% 2024-05-21
ADASOS 280.81 1.88 -0.66% 15.69% -4.33% 35.13% 2024-05-22
AEDSOS 155.459 0.002 0.00% 0.53% 0.52% 1.02% 2024-05-22
AFNSOS 7.94601 0.00000 0.00% 1.14% 0.99% 23.02% 2024-05-22
ALGSOS 107.53 0.06 0.05% 9.58% -3.07% 17.37% 2024-05-22
ALLSOS 6.17983 0.00150 -0.02% 1.59% 3.14% 11.89% 2024-05-22
AMDSOS 1.47545 0.00471 0.32% 0.17% 1.98% 0.78% 2024-05-22
AOASOS 0.66549 0.00147 0.22% -1.27% -1.06% -36.63% 2024-05-22
ARSSOS 0.64212 0.00015 -0.02% 0.08% -1.39% -73.37% 2024-05-22
ATMSOS 4979.7 32.0 -0.64% 7.89% -1.67% -15.93% 2024-05-22
AVXSOS 23473.8 40.0 -0.17% 31.07% 5.43% 183.01% 2024-05-22
AZNSOS 335.882 0.000 0.00% 0.53% 0.53% 0.76% 2024-05-22
BCHSOS 289479.9 5,064.8 -1.72% 18.93% -2.44% 346.69% 2024-05-22
BDTSOS 4.87106 0.00187 -0.04% 0.33% -5.80% -7.58% 2024-05-22
BGNSOS 317.109 0.099 0.03% 0.94% 2.49% 1.50% 2024-05-22
BHDSOS 1515.31 0.76 0.05% 0.52% 0.57% 1.11% 2024-05-22
BIFSOS 0.19883 0.00056 0.28% 0.64% 0.64% -1.54% 2024-05-22
BIHSOS 314.757 1.964 0.63% 0.56% 1.99% 0.18% 2024-05-13
BNBSOS 355675.9 2,855.0 0.81% 10.71% 3.54% 103.27% 2024-05-22
BNDSOS 423.653 0.157 -0.04% 0.92% 1.72% 0.95% 2024-05-22
BOBSOS 82.5859 0.0312 -0.04% 0.46% 0.92% 0.27% 2024-05-22
BRLSOS 111.462 0.000 0.00% 0.67% 1.38% -2.02% 2024-05-22
BSDSOS 570.640 0.188 -0.03% 0.45% 0.56% 1.00% 2024-05-22
BTCSOS 39971142 181,578 -0.45% 14.33% 6.47% 163.03% 2024-05-22
BWPSOS 42.2537 0.3120 -0.73% 0.94% 2.82% 1.47% 2024-05-22
BYRSOS 174.379 0.064 -0.04% 0.46% 0.54% -22.28% 2024-05-22
CADSOS 418.052 0.539 -0.13% 0.49% 0.83% -0.08% 2024-05-22
CDFSOS 0.20466 0.00000 0.00% -0.09% 0.35% -18.50% 2024-05-21
CHFSOS 625.014 1.577 -0.25% -0.21% 0.34% -0.69% 2024-05-22
CLPSOS 0.64266 0.00001 0.00% 3.88% 7.78% -9.47% 2024-05-22
CNYSOS 78.7799 0.0034 0.00% 0.44% 0.57% -1.74% 2024-05-22
COPSOS 0.14966 0.00029 0.19% 1.53% 3.06% 19.88% 2024-05-22
CRCSOS 1.11377 0.00040 -0.04% 0.45% -1.77% 5.59% 2024-05-22
CUCSOS 23.7917 0.0000 0.00% 0.00% 0.53% 1.06% 2024-05-21
CVESOS 5.60091 0.00351 0.06% 0.95% 2.42% 1.07% 2024-05-22
CZKSOS 25.0379 0.0309 -0.12% 1.08% 4.53% -2.98% 2024-05-22
DAISOS 570.83 0.36 0.06% 0.47% 0.52% 1.05% 2024-05-22
DJFSOS 3.20522 0.00770 -0.24% 0.29% 0.29% 0.72% 2024-05-22
DKKSOS 82.9367 0.1310 -0.16% 0.74% 2.25% 1.09% 2024-05-22
DOPSOS 9.71863 0.00879 -0.09% -0.16% 1.64% -6.41% 2024-05-22
DOTSOS 4353.9 12.2 0.28% 18.46% 2.40% 44.97% 2024-05-22
DZDSOS 4.23801 0.01186 -0.28% 0.23% 0.41% 1.76% 2024-05-22
EGPSOS 12.2029 0.0165 -0.13% 0.67% 3.44% -33.37% 2024-05-22
ERNSOS 38.0667 0.0000 0.00% 0.53% 0.53% 1.06% 2024-05-22
ETBSOS 9.9332 0.0319 -0.32% 0.03% -0.09% -4.61% 2024-05-22
ETHSOS 2127318 42,368 -1.95% 30.00% 16.91% 107.10% 2024-05-22
GELSOS 208.775 1.538 -0.73% -0.80% -1.60% -6.88% 2024-05-22
GHSSOS 39.2440 0.1353 -0.34% -1.89% -6.80% -25.33% 2024-05-22
GMDSOS 8.4249 0.0000 0.00% 0.53% 0.75% -13.22% 2024-05-22
GNFSOS 0.0663827 0.0000127 -0.02% 0.48% 0.10% -0.01% 2024-05-22
GTQSOS 73.4458 0.0921 -0.13% 0.46% 0.68% 1.33% 2024-05-22
GYDSOS 2.73467 0.00000 0.00% 0.77% 0.58% 2.13% 2024-05-22
HKDSOS 73.1469 0.0167 -0.02% 0.60% 0.91% 1.35% 2024-05-22
HNLSOS 23.0913 0.0206 0.09% 0.82% 0.50% 0.17% 2024-05-22
HTGSOS 4.28280 0.00631 -0.15% -0.04% 0.07% 6.12% 2024-05-22
HUFSOS 1.59696 0.01136 -0.71% 0.28% 3.98% -2.29% 2024-05-22
IDRSOS 0.0356224 0.0000393 -0.11% 1.03% 1.95% -6.15% 2024-05-22
ILSSOS 154.932 0.645 -0.41% 0.71% 2.61% 0.22% 2024-05-22
INRSOS 6.85672 0.00334 0.05% 0.83% 0.66% 0.53% 2024-05-22
IQDSOS 0.43564 0.00024 -0.05% 0.46% 0.47% 0.93% 2024-05-22
IRRSOS 0.0135710 0.0000040 -0.03% 0.53% 0.53% 0.88% 2024-05-22
ISKSOS 4.12245 0.00686 -0.17% 1.01% 2.39% 1.97% 2024-05-22
JMDSOS 3.65791 0.00040 -0.01% 0.67% 0.36% -1.59% 2024-05-22
JODSOS 805.473 0.114 -0.01% 0.00% 0.51% 1.18% 2024-05-21
JPYSOS 3.66035 0.00953 0.26% 0.15% -0.23% -10.21% 2024-05-21
KESSOS 4.34221 0.11421 -2.56% -0.38% 2.44% 5.83% 2024-05-21
KGSSOS 6.47760 0.00334 0.05% 0.21% 1.39% 0.34% 2024-05-21
KHRSOS 0.14004 0.00029 -0.21% -0.03% 0.39% 1.67% 2024-05-21
KMFSOS 1.25923 0.00000 0.00% 0.64% 2.56% 1.62% 2024-05-21
KRWSOS 0.41897 0.00118 -0.28% 0.16% 1.60% -2.58% 2024-05-21
KYDSOS 687.952 0.000 0.00% 0.53% -0.08% 0.45% 2024-05-20
KZTSOS 1.29162 0.00297 0.23% -0.06% 1.37% 1.44% 2024-05-21
LAKSOS 0.0267334 0.0000088 0.03% 0.03% 0.41% -16.72% 2024-05-21
LBPSOS 0.00638 0.00001 0.08% 0.02% 0.50% -83.07% 2024-05-21
LKRSOS 1.90322 0.00035 -0.02% -0.24% 0.76% 2.74% 2024-05-21
LNKSOS 9640.4 243.6 -2.46% 26.23% 12.53% 165.24% 2024-05-21
LRDSOS 2.95243 0.00229 -0.08% 0.55% 1.10% -13.18% 2024-05-20
LSLSOS 31.4081 0.0000 0.00% 0.99% 5.86% 7.40% 2024-05-21
LTCSOS 50566.2 88.3 -0.17% 9.80% 5.67% -2.39% 2024-05-21
LUNSOS 0.063 0.000 0.00% 0.00% 0.53% 38.96% 2024-05-21
LYDSOS 118.097 0.076 0.06% 0.83% 1.36% 0.04% 2024-05-21
MADSOS 57.4663 0.1017 -0.18% 1.05% 2.72% 3.75% 2024-05-21
MDLSOS 32.3819 0.0722 0.22% 0.24% 1.85% 1.02% 2024-05-21
MGASOS 0.12846 0.00035 -0.27% -0.54% -0.32% -0.53% 2024-05-21
MKDSOS 10.0698 0.0059 0.06% 0.58% 2.41% 1.29% 2024-05-21
MMKSOS 0.27186 0.00022 0.08% -0.05% 0.60% 0.74% 2024-05-21
MNTSOS 0.16816 0.00002 0.01% 0.57% 0.54% 2.54% 2024-05-20
MOPSOS 71.0249 0.0209 0.03% 0.07% 1.01% 1.36% 2024-05-21
MTCSOS 423.13 6.74 -1.57% 11.71% 4.26% -12.74% 2024-05-21
MURSOS 12.3758 0.0534 -0.43% -0.08% 1.39% -0.66% 2024-05-21
MVRSOS 36.9579 0.0000 0.00% 0.04% 0.59% 0.87% 2024-05-21
MWKSOS 0.32958 0.00059 0.18% 0.43% 1.02% -40.70% 2024-05-21
MXNSOS 34.2992 0.1938 -0.56% 0.89% 3.48% 8.54% 2024-05-21
MYRSOS 121.684 0.221 -0.18% 0.84% 2.36% -2.09% 2024-05-21
MZNSOS 8.99213 0.00000 0.00% 0.00% 0.53% 0.65% 2024-05-21
NADSOS 31.4081 0.0000 0.00% 0.99% 6.00% 6.83% 2024-05-21
NGNSOS 0.38659 0.01398 3.75% -2.15% -16.05% -68.50% 2024-05-21
NIOSOS 15.5332 0.0346 0.22% 0.12% 0.92% -0.62% 2024-05-21
NOKSOS 53.5290 0.1374 0.26% 1.33% 3.50% 3.03% 2024-05-21
NPRSOS 4.28459 0.00413 0.10% 0.25% 0.70% 0.49% 2024-05-21

Exchange Rates