Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSVC 8.74614 0.00650 -0.07% 0.01% -0.04% -0.04% 2024-05-03
EURSVC 9.39134 0.01526 0.16% 0.05% -0.94% -2.94% 2024-05-02
GBPSVC 10.9752 0.0074 0.07% 0.28% -0.85% -0.16% 2024-05-02
AUDSVC 5.75041 0.03771 0.66% 0.76% 0.14% -1.45% 2024-05-02
NZDSVC 5.21982 0.03310 0.64% 0.14% -0.69% -4.18% 2024-05-02
OMRSVC 22.7383 0.0136 0.06% 0.16% 0.05% 0.03% 2024-05-02
PABSVC 8.75012 0.00046 0.01% 0.00% 0.00% 0.01% 2024-05-02
PENSVC 2.32965 0.00049 0.02% -1.49% -1.24% -1.38% 2024-05-02
PGKSVC 2.26563 0.00885 -0.39% -1.58% -2.21% -8.76% 2024-05-02
PHPSVC 0.15194 0.00035 0.23% -0.14% -2.33% -3.62% 2024-05-02
PKRSVC 0.0314417 0.0000503 0.16% 0.16% -0.17% 1.78% 2024-05-02
PLNSVC 2.16431 0.00366 -0.17% -0.31% -1.57% 3.82% 2024-05-02
PYGSVC 0.00116770 0.00000011 0.01% -0.98% -1.68% -3.64% 2024-05-02
QARSVC 2.40392 0.00436 0.18% 0.29% 0.14% 0.16% 2024-05-02
RONSVC 1.88144 0.00253 -0.13% 0.11% -0.56% -3.93% 2024-05-02
RSDSVC 0.0799512 0.0002545 0.32% 0.16% -0.58% -2.97% 2024-05-02
RUBSVC 0.09534 0.00127 1.35% 1.59% 0.55% -13.16% 2024-05-02
RWFSVC 0.00677919 0.00001815 0.27% -0.06% -1.03% -14.42% 2024-05-02
SARSVC 2.33367 0.00110 0.05% 0.15% 0.03% 0.03% 2024-05-02
SCRSVC 0.63289 0.02534 4.17% -1.92% -1.80% -1.75% 2024-05-02
SDGSVC 0.0153381 0.0007287 4.99% 5.09% 4.97% 4.86% 2024-05-02
SEKSVC 0.80141 0.00001 0.00% -0.92% -1.11% -5.64% 2024-05-02
SGDSVC 6.46501 0.03236 0.50% 0.41% -0.41% -1.71% 2024-05-02
SLLSVC 0.000386679 0.000000009 0.00% 0.06% 0.51% -2.20% 2024-05-02
SOLSVC 1198.8250 22.4627 1.91% -5.61% -26.26% 517.67% 2024-05-02
SOSSVC 0.0153421 0.0000607 -0.39% -0.29% -0.41% -0.93% 2024-05-02
SRDSVC 0.25826 0.00158 -0.61% 1.20% 3.11% 8.59% 2024-05-02
SSPSVC 0.0055492 0.0000029 -0.05% -0.07% 0.34% -46.82% 2024-05-01
STDSVC 0.38229 0.00190 0.50% 0.46% -0.31% -2.50% 2024-05-02
SYPSVC 0.00067291 0.00000036 -0.05% -0.10% -0.01% -80.69% 2024-05-01
SZLSVC 0.46910 0.00126 -0.27% 3.15% 1.64% -1.35% 2024-05-02
THBSVC 0.23685 0.00042 0.18% 0.06% -1.06% -7.37% 2024-05-02
TJSSVC 0.80130 0.00008 0.01% 0.10% 0.01% -0.17% 2024-05-02
TMTSVC 2.50076 0.00111 0.04% 0.15% -0.25% -0.25% 2024-05-02
TNDSVC 2.78127 0.00123 0.04% 0.41% -1.08% -3.51% 2024-05-02
TRYSVC 0.27046 0.00054 -0.20% 0.75% -0.86% -39.94% 2024-05-02
TTDSVC 1.29044 0.00253 0.20% 0.09% -0.30% -0.73% 2024-05-02
TWDSVC 0.26926 0.00006 0.02% 0.19% -1.44% -5.22% 2024-05-02
TZSSVC 0.00337941 0.00002389 0.71% 0.35% -1.13% -9.39% 2024-05-02
UAHSVC 0.22137 0.00040 0.18% 0.15% -1.46% -6.57% 2024-05-02
UGXSVC 0.00230293 0.00000593 0.26% 0.44% 1.94% -1.82% 2024-05-02
UNISVC 62.2314 0.6487 1.05% -10.69% -34.64% 32.18% 2024-05-02
URYSVC 0.22827 0.00002 0.01% 0.51% -2.04% 1.18% 2024-05-02
USCSVC 8.7527 0.0041 0.05% 0.03% 0.03% 0.04% 2024-05-02
FJDSVC 3.86858 0.05871 1.54% 1.32% 1.21% -0.66% 2024-05-02
USTSVC 8.7504 0.0134 0.15% 0.02% -0.03% -0.01% 2024-05-02
UZSSVC 0.000692700 0.000000549 0.08% 0.63% 0.07% -9.63% 2024-05-02
VNDSVC 0.000344525 0.000000516 -0.15% 0.18% -2.41% -7.68% 2024-05-02
XAFSVC 0.0142786 0.0000475 0.33% 0.46% -0.43% -2.87% 2024-05-02
XLMSVC 0.9556 0.0147 -1.52% -4.04% -13.65% 16.54% 2024-05-02
XMRSVC 1095.8330 22.4440 2.09% 4.40% -2.86% -19.10% 2024-05-02
XOFSVC 0.0142784 0.0000054 -0.04% 0.46% -1.40% -3.27% 2024-05-02
XPFSVC 0.0784358 0.0000438 0.06% 0.97% -0.68% -2.85% 2024-04-30
XRPSVC 4.52189 0.00139 0.03% -1.68% -9.57% 13.11% 2024-05-02
YERSVC 0.0349617 0.0000545 -0.16% 0.03% -0.21% -0.11% 2024-05-02
ZARSVC 0.46876 0.00258 -0.55% 2.50% 1.43% -1.44% 2024-05-02
ZMWSVC 0.3250 0.0018 -0.55% -3.90% -7.67% -34.18% 2024-05-02
ADASVC 3.9859 0.0548 1.39% -3.24% -20.45% 15.65% 2024-05-02
AEDSVC 2.38307 0.00109 0.05% 0.02% 0.02% 0.01% 2024-05-02
AFNSVC 0.1207703 0.0000508 0.04% -0.45% -1.92% 20.23% 2024-05-01
ALGSVC 1.5755 0.0017 0.11% -10.87% -22.72% -0.61% 2024-05-02
ALLSVC 0.0932228 0.0003472 -0.37% 0.25% 0.38% 6.97% 2024-05-02
AMDSVC 0.0225584 0.0000390 0.17% 0.55% 0.22% -0.48% 2024-05-02
AOASVC 0.0103810 0.0001064 1.04% 0.11% -1.21% -40.05% 2024-05-02
ARSSVC 0.0099659 0.0000584 -0.58% -0.49% -2.33% -74.35% 2024-05-02
ATMSVC 78.1035 1.2331 1.60% 7.16% -17.81% -19.51% 2024-05-02
AVXSVC 292.6014 1.6167 0.56% -6.13% -27.38% 93.64% 2024-05-02
AZNSVC 5.14862 0.00228 0.04% 0.02% -0.26% -0.26% 2024-05-02
BCHSVC 3714.5414 3.8166 0.10% -11.43% -28.66% 252.67% 2024-05-02
BDTSVC 0.07972 0.00000 0.00% -0.01% -0.23% -3.01% 2024-05-02
BGNSVC 4.80048 0.02884 0.60% 0.01% -1.00% -3.01% 2024-05-02
BHDSVC 23.2160 0.0127 0.05% 0.02% 0.03% 0.03% 2024-05-02
BIFSVC 0.00304865 0.00000286 -0.09% 0.13% -0.78% -28.00% 2024-05-02
BIHSVC 4.80150 0.00870 0.18% 0.03% -0.97% -2.99% 2024-05-02
BNBSVC 4891.8617 0.4617 -0.01% -8.59% -0.66% 70.82% 2024-05-02
BNDSVC 6.43545 0.02490 0.39% -0.05% -0.87% -2.16% 2024-05-02
BOBSVC 1.26636 0.00011 0.01% 0.23% -0.72% -0.86% 2024-05-02
BRLSVC 1.68440 0.00089 -0.05% -0.93% -2.63% -3.00% 2024-05-01
BSDSVC 8.75003 0.00037 0.00% 0.00% 0.00% 0.01% 2024-05-02
BTCSVC 509781 203 -0.04% -9.67% -11.36% 104.23% 2024-05-02
BWPSVC 0.63986 0.00054 -0.08% 1.00% -0.10% -4.03% 2024-05-02
BYRSVC 2.67383 0.00028 0.01% 0.01% -0.19% -23.05% 2024-05-02
CADSVC 6.40451 0.02984 0.47% -0.03% -1.00% -0.34% 2024-05-02
CDFSVC 0.00314279 0.00000139 0.04% 0.01% -0.14% -26.86% 2024-05-02
CHFSVC 9.61556 0.06854 0.72% 0.29% -0.78% -2.88% 2024-05-02
CLPSVC 0.0091086 0.0000070 -0.08% -1.03% 1.42% -15.79% 2024-05-01
CNYSVC 1.21454 0.00537 0.44% 0.71% 0.61% -3.93% 2024-05-02
COPSVC 0.00224312 0.00000787 0.35% 1.58% -2.29% 18.85% 2024-05-02
CRCSVC 0.0171476 0.0000006 0.00% -1.49% -1.42% 6.03% 2024-05-02
CUCSVC 0.36469 0.00016 0.04% 0.01% 0.04% 0.03% 2024-05-02
CVESVC 0.0847751 0.0002405 0.28% -0.01% -1.42% -3.44% 2024-05-02
CZKSVC 0.37657 0.00304 0.81% 0.82% 0.43% -8.63% 2024-05-02
DAISVC 8.7517 0.0040 0.05% 0.03% 0.04% 0.03% 2024-05-02
DJFSVC 0.0491347 0.0001150 -0.23% 0.00% -0.27% -0.29% 2024-05-03
DKKSVC 1.26029 0.00099 0.08% 0.13% -0.86% -3.00% 2024-05-03
DOPSVC 0.15057 0.00008 -0.05% 1.30% 1.44% -6.63% 2024-05-03
DOTSVC 61.5772 0.2031 -0.33% 2.52% -16.78% 21.95% 2024-05-03
DZDSVC 0.0649812 0.0001253 -0.19% 0.03% -0.18% 0.08% 2024-05-03
EGPSVC 0.18255 0.00022 -0.12% -0.07% -1.71% -35.58% 2024-05-02
ERNSVC 0.58351 0.00026 0.04% 0.01% 0.04% 0.03% 2024-05-02
ETBSVC 0.15114 0.00235 -1.53% -1.30% -2.15% -6.41% 2024-05-02
ETHSVC 26188.8 170.8 0.66% -5.29% -9.48% 59.73% 2024-05-02
GELSVC 3.26836 0.00100 -0.03% 0.39% -0.82% -8.00% 2024-05-02
GHSSVC 0.63656 0.00204 -0.32% -1.66% -3.24% -15.97% 2024-05-02
GMDSVC 0.12919 0.00006 0.04% 0.29% -0.04% -11.41% 2024-05-02
GNFSVC 0.001018265 0.000000668 0.07% 0.09% -1.03% -0.98% 2024-05-02
GTQSVC 1.12574 0.00007 0.01% 0.01% 0.10% 0.29% 2024-05-02
GYDSVC 0.0419189 0.0000185 0.04% 0.25% -0.21% 1.09% 2024-05-02
HKDSVC 1.12013 0.00164 0.15% 0.20% 0.22% 0.50% 2024-05-02
HNLSVC 0.35414 0.00094 0.27% -0.05% -0.29% -0.74% 2024-05-02
HTGSVC 0.0659624 0.0000328 -0.05% -0.05% -0.64% 13.08% 2024-05-02
HUFSVC 0.0240727 0.0000379 0.16% 1.18% 0.79% -6.31% 2024-05-02
IDRSVC 0.000541377 0.000001115 0.21% 0.40% -1.65% -9.05% 2024-05-02
ILSSVC 2.34028 0.00694 -0.30% 1.01% -0.71% -2.55% 2024-05-02
INRSVC 0.10486 0.00003 -0.03% -0.15% -0.14% -2.03% 2024-05-02
IQDSVC 0.00667951 0.00000104 0.02% -0.01% -0.07% -0.07% 2024-05-02
IRRSVC 0.000208087 0.000000092 0.04% 0.01% -0.11% -0.12% 2024-05-02
ISKSVC 0.0623764 0.0001775 -0.28% -0.01% -0.62% -2.83% 2024-05-02
JMDSVC 0.0560005 0.0000800 -0.14% -0.31% -2.17% -3.36% 2024-05-02
JODSVC 12.3503 0.0055 0.04% 0.03% -0.06% 0.05% 2024-05-02
JPYSVC 0.0571531 0.0009721 1.73% 1.64% -0.92% -12.02% 2024-05-02
KESSVC 0.0648345 0.0011991 -1.82% -0.36% -2.93% 0.81% 2024-05-02
KGSSVC 0.09865 0.00005 -0.05% 0.16% 0.75% -1.32% 2024-05-01
KHRSVC 8.74879000 8.74663663 406,184.52% 405,777.52% 402,967.29% 410,852.56% 2024-05-01
KMFSVC 0.0189739 0.0000084 0.04% -0.16% -0.89% -2.73% 2024-05-02
KRWSVC 0.00636784 0.00001755 0.28% 0.09% -1.64% -2.32% 2024-05-02
KYDSVC 10.5407 0.0056 -0.05% 0.11% -0.01% -0.61% 2024-05-01
KZTSVC 0.0197443 0.0000591 -0.30% 0.26% 0.89% 1.90% 2024-05-02
LAKSVC 0.000410160 0.000000381 0.09% -0.07% -1.02% -18.43% 2024-05-02
LBPSVC 0.00009770 0.00000006 0.06% 0.09% -0.06% -83.25% 2024-05-02
LKRSVC 0.0294515 0.0001063 0.36% 1.06% 0.98% 7.71% 2024-05-02
LNKSVC 119.2484 2.6665 2.29% -6.66% -23.12% 91.64% 2024-05-02
LRDSVC 0.0451562 0.0000286 -0.06% -0.17% 0.12% -15.75% 2024-05-01
LSLSVC 0.47057 0.00021 0.04% 3.22% 1.96% -1.07% 2024-05-02
LTCSVC 704.327 3.986 0.57% -4.01% -17.64% -7.58% 2024-05-02
LUNSVC 0.0009 0.0000 -0.05% -0.03% -28.58% -9.10% 2024-05-01
LYDSVC 1.79666 0.00204 0.11% 0.23% -0.78% -2.42% 2024-05-02
MADSVC 0.86517 0.00122 -0.14% 0.31% -0.03% -0.68% 2024-05-02
MDLSVC 0.49478 0.00123 -0.25% 0.82% -0.48% 1.13% 2024-05-02
MGASVC 0.00198055 0.00001231 0.63% 0.33% -1.46% -0.62% 2024-05-02
MKDSVC 0.15205 0.00053 0.35% 0.05% -0.93% -2.96% 2024-05-02
MMKSVC 0.00416680 0.00000024 0.01% 0.01% -0.29% -0.29% 2024-05-02
MNTSVC 0.00257620 0.00000061 -0.02% -0.10% -1.04% 2.17% 2024-05-01
MOPSVC 1.08663 0.00087 0.08% 0.24% 0.10% 0.41% 2024-05-02
MTCSVC 6.2362 0.1979 3.28% -1.14% -20.46% -29.11% 2024-05-02
MURSVC 0.18884 0.00017 0.09% 0.56% -0.18% -3.31% 2024-05-02
MVRSVC 0.58390 0.00026 0.04% 3.29% 2.90% 2.91% 2024-05-02
MWKSVC 0.0050466 0.0000186 0.37% -0.03% -0.98% -41.36% 2024-05-02
MXNSVC 0.51542 0.00081 -0.16% 1.33% -2.60% 5.54% 2024-05-02
MYRSVC 1.84092 0.00775 0.42% 0.69% -0.55% -6.20% 2024-05-02
MZNSVC 0.13784 0.00135 0.99% 0.26% -0.36% -0.37% 2024-05-02
NADSVC 0.47057 0.00021 0.04% 3.22% 1.41% -1.63% 2024-05-02
NGNSVC 0.0063362 0.0000624 1.00% -10.50% -5.62% -66.70% 2024-05-02
NIOSVC 0.23772 0.00051 -0.21% -0.17% -0.54% -1.78% 2024-05-02
NOKSVC 0.79693 0.00293 0.37% -0.15% -2.44% -2.10% 2024-05-02
NPRSVC 0.0655612 0.0004010 0.62% -0.06% -0.02% -1.90% 2024-05-02

Exchange Rates