Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTHB 36.9525 0.0725 0.20% -0.14% 1.71% 9.62% 2024-05-08
EURTHB 39.7316 0.1449 0.37% 0.08% -0.32% 6.57% 2024-05-07
GBPTHB 46.2383 0.0631 0.14% -0.53% -0.45% 8.17% 2024-05-07
AUDTHB 24.3810 0.0294 0.12% 1.17% 0.58% 6.11% 2024-05-07
NZDTHB 22.1789 0.0869 0.39% 1.39% 0.21% 3.22% 2024-05-07
OMRTHB 95.8221 0.3012 0.32% -0.37% 0.88% 8.86% 2024-05-07
PABTHB 36.8737 0.1077 0.29% -0.42% 0.17% 8.84% 2024-05-07
PENTHB 9.88584 0.02398 0.24% 0.27% -0.98% 7.59% 2024-05-07
PGKTHB 9.52494 0.10900 -1.13% -2.40% -1.87% -1.17% 2024-05-07
PHPTHB 0.64457 0.00282 0.44% 0.28% -0.42% 5.15% 2024-05-07
PKRTHB 0.13242 0.00029 0.22% -0.38% 0.56% 10.77% 2024-05-07
PLNTHB 9.22392 0.02851 0.31% 0.31% -0.48% 12.76% 2024-05-07
PYGTHB 0.00494144 0.00002486 0.51% -0.62% -0.53% 4.25% 2024-05-07
QARTHB 10.12909 0.03131 0.31% -0.24% 0.93% 8.82% 2024-05-07
RONTHB 7.98165 0.01864 0.23% 0.10% -0.07% 5.27% 2024-05-07
RSDTHB 0.33917 0.00113 0.33% 0.12% 0.13% 6.63% 2024-05-07
RUBTHB 0.40480 0.00231 0.57% 1.69% 2.40% -7.14% 2024-05-07
RWFTHB 0.0282931 0.0000102 -0.04% -1.03% -1.47% -7.45% 2024-05-07
SARTHB 9.83336 0.03066 0.31% -0.37% 0.85% 8.84% 2024-05-07
SCRTHB 2.69592 0.00122 0.05% -0.56% -0.29% 5.33% 2024-05-07
SDGTHB 0.0613644 0.0001897 0.31% -0.73% 0.46% 8.48% 2024-05-07
SEKTHB 3.40639 0.00534 0.16% 0.61% -0.93% 2.12% 2024-05-07
SGDTHB 27.2600 0.0607 0.22% -0.01% 0.05% 6.57% 2024-05-07
SLLTHB 0.00163694 0.00002485 1.54% 0.20% 0.66% 10.28% 2024-05-07
SOLTHB 5720.2403 98.3513 1.75% 20.97% -13.78% 718.81% 2024-05-07
SOSTHB 0.0645884 0.0001404 -0.22% -0.90% 0.32% 7.71% 2024-05-07
SRDTHB 1.09458 0.00958 0.88% 0.20% 3.38% 19.91% 2024-05-06
SSPTHB 0.0233202 0.0000609 0.26% -0.63% -1.14% -42.09% 2024-05-06
STDTHB 1.62079 0.03605 2.27% 1.57% 0.18% 6.49% 2024-05-07
SVCTHB 4.21410 0.01263 0.30% -0.41% 0.82% 8.83% 2024-05-07
SYPTHB 0.0028278 0.0000074 0.26% -0.63% 0.13% -78.97% 2024-05-06
SZLTHB 1.99567 0.00724 0.36% 1.48% 2.05% 7.84% 2024-05-07
TJSTHB 3.38295 0.01626 0.48% -0.19% 1.29% 8.84% 2024-05-07
TMTTHB 10.50712 0.00255 0.02% -0.38% 0.27% 8.23% 2024-05-07
TNDTHB 11.7922 0.0365 0.31% 0.33% 0.13% 6.27% 2024-05-07
TRYTHB 1.14273 0.00305 0.27% 0.15% 0.11% -34.23% 2024-05-07
TTDTHB 5.44337 0.01810 0.33% 0.06% -0.01% 8.48% 2024-05-07
TWDTHB 1.13933 0.00034 0.03% -0.05% 0.04% 3.10% 2024-05-07
TZSTHB 0.0142669 0.0000770 0.54% -0.15% 0.46% -1.04% 2024-05-07
UAHTHB 0.93819 0.00250 0.27% 0.51% -0.39% 2.27% 2024-05-07
UGXTHB 0.00979512 0.00004308 0.44% 0.93% 2.72% 7.98% 2024-05-07
UNITHB 279.7673 4.8855 1.78% 6.77% -34.49% 66.05% 2024-05-07
URYTHB 0.96805 0.00588 0.61% -0.20% 1.23% 10.95% 2024-05-07
USCTHB 36.8811 0.1155 0.31% -0.91% 0.47% 8.86% 2024-05-07
FJDTHB 16.3950 0.0229 0.14% 1.02% 0.21% 7.54% 2024-05-07
USTTHB 36.8796 0.1089 0.30% -0.83% 0.45% 8.76% 2024-05-07
UZSTHB 0.00291531 0.00001349 0.47% -0.50% 0.63% -1.66% 2024-05-07
VNDTHB 0.00145140 0.00000278 0.19% -0.29% -0.98% 0.43% 2024-05-07
XAFTHB 0.0605366 0.0001622 0.27% 0.07% 0.13% 5.02% 2024-05-07
XLMTHB 4.0612 0.0228 0.57% 1.26% -17.07% 33.98% 2024-05-07
XMRTHB 4839.9748 33.1880 0.69% 9.14% -2.98% -6.95% 2024-05-07
XOFTHB 0.0605366 0.0001159 0.19% -0.17% -0.39% 5.59% 2024-05-07
XPFTHB 0.33158 0.00050 0.15% -0.03% -0.88% 6.07% 2024-05-07
XRPTHB 19.9580 0.1069 0.54% 7.36% -12.50% 39.23% 2024-05-07
YERTHB 0.14728 0.00046 0.31% -0.55% 0.67% 8.65% 2024-05-07
ZARTHB 1.99623 0.00684 0.34% 0.51% 1.90% 8.01% 2024-05-07
ZMWTHB 1.3607 0.0080 0.59% -2.09% -8.13% -27.51% 2024-05-07
ADATHB 16.6934 0.0115 0.07% -1.43% -22.40% 35.12% 2024-05-07
AEDTHB 10.02151 0.01334 0.13% -0.57% 0.65% 8.61% 2024-05-07
AFNTHB 0.50912 0.00228 0.45% -0.34% -0.84% 31.68% 2024-05-06
ALGTHB 7.0694 0.1132 -1.58% -0.02% -17.81% 26.88% 2024-05-07
ALLTHB 0.39470 0.00114 0.29% 0.06% 1.69% 17.20% 2024-05-07
AMDTHB 0.0947579 0.0006116 0.65% -0.67% 0.40% 7.80% 2024-05-06
AOATHB 0.0436563 0.0000308 0.07% -0.56% -0.98% -34.89% 2024-05-07
ARSTHB 0.04184 0.00008 0.20% -0.90% -1.31% -71.89% 2024-05-07
ATMTHB 341.3834 3.0741 0.91% 7.99% -17.72% -5.16% 2024-05-07
AVXTHB 1364.5600 2.3999 -0.18% 11.91% -25.48% 161.20% 2024-05-07
AZNTHB 21.6353 0.0126 0.06% -0.65% 0.19% 8.24% 2024-05-07
BCHTHB 18047.9092 653.1793 3.76% 11.91% -27.75% 378.02% 2024-05-07
BDTTHB 0.33522 0.00030 0.09% -0.64% 0.37% 5.80% 2024-05-07
BGNTHB 20.2478 0.0082 0.04% -0.20% -0.10% 6.17% 2024-05-07
BHDTHB 97.5623 0.0234 0.02% -0.66% 0.58% 8.56% 2024-05-07
BIFTHB 0.0128456 0.0000467 0.37% -0.24% -0.33% -21.59% 2024-05-07
BIHTHB 20.1861 0.0880 -0.43% -0.22% -0.81% 6.14% 2024-05-03
BNBTHB 21914.0960 347.1604 1.61% 2.23% 1.63% 106.19% 2024-05-07
BNDTHB 27.3118 0.0857 0.31% 0.32% 0.24% 6.77% 2024-05-07
BOBTHB 5.33460 0.01557 0.29% -0.23% -0.08% 8.01% 2024-05-07
BRLTHB 7.26042 0.01922 0.27% 0.38% 0.57% 7.36% 2024-05-07
BSDTHB 36.8705 0.1131 0.31% -0.43% 0.44% 8.83% 2024-05-07
BTCTHB 2353866 31,358 1.35% 4.33% -10.57% 152.13% 2024-05-07
BWPTHB 2.70139 0.00038 -0.01% 0.37% 0.09% 5.12% 2024-05-03
BYRTHB 11.2560 0.0225 0.20% -0.51% 0.53% -16.34% 2024-05-07
CADTHB 26.9089 0.0143 0.05% -0.39% -0.52% 6.21% 2024-05-07
CDFTHB 0.0131987 0.0000318 0.24% -0.65% -0.07% -14.01% 2024-05-06
CHFTHB 40.6472 0.1002 0.25% 0.43% 0.25% 6.68% 2024-05-07
CLPTHB 0.0396138 0.0001056 0.27% 1.64% 1.61% -6.30% 2024-05-07
CNYTHB 5.10741 0.01324 0.26% -0.47% 0.75% 4.33% 2024-05-07
COPTHB 0.00946333 0.00002476 0.26% -0.08% -2.51% 25.85% 2024-05-07
CRCTHB 0.0720534 0.0002139 0.30% -2.36% -0.95% 14.50% 2024-05-07
CUCTHB 1.53160 0.00369 0.24% -0.65% 0.10% 8.85% 2024-05-06
CVETHB 0.35866 0.00273 0.77% 0.27% -0.63% 6.32% 2024-05-07
CZKTHB 1.58719 0.00405 0.26% 0.58% 1.27% -0.48% 2024-05-07
DAITHB 36.8007 0.0384 0.10% -1.11% 0.25% 8.63% 2024-05-07
DJFTHB 0.20674 0.00032 0.16% -0.57% 0.40% 8.34% 2024-05-07
DKKTHB 5.32115 0.01421 0.27% 0.04% 0.14% 6.27% 2024-05-07
DOPTHB 0.63445 0.00123 0.19% 0.90% 1.93% 1.78% 2024-05-07
DOTTHB 266.0191 3.9731 1.52% 11.53% -19.88% 46.22% 2024-05-07
DZDTHB 0.27352 0.00019 0.07% -0.69% 0.56% 8.87% 2024-05-07
EGPTHB 0.77173 0.00653 0.85% -0.11% -0.59% -29.27% 2024-05-07
ERNTHB 2.45363 0.00897 0.37% -0.53% 0.23% 8.99% 2024-05-07
ETBTHB 0.64639 0.00392 0.61% -0.11% 0.19% 3.40% 2024-05-07
ETHTHB 113479.8 777.3 0.69% 1.28% -16.20% 81.88% 2024-05-07
GELTHB 13.7501 0.0249 -0.18% -0.27% -0.36% -0.04% 2024-05-07
GHSTHB 2.66217 0.00236 0.09% -1.84% -3.18% -9.24% 2024-05-07
GMDTHB 0.54362 0.00106 0.20% -0.51% 0.56% -2.60% 2024-05-07
GNFTHB 0.00428949 0.00003577 0.84% -0.40% -0.26% 7.71% 2024-05-07
GTQTHB 4.74223 0.01384 0.29% -0.47% 0.89% 9.04% 2024-05-07
GYDTHB 0.17647 0.00085 0.48% -0.36% 0.10% 10.26% 2024-05-07
HKDTHB 4.71551 0.01302 0.28% -0.89% 0.60% 9.24% 2024-05-07
HNLTHB 1.49107 0.00887 0.60% -0.01% 0.44% 7.93% 2024-05-07
HTGTHB 0.27784 0.00095 0.34% -0.52% 0.51% 18.91% 2024-05-07
HUFTHB 0.10217 0.00025 0.25% 0.73% 0.51% 1.87% 2024-05-07
IDRTHB 0.00229616 0.00000476 0.21% 0.84% -0.54% -0.41% 2024-05-07
ILSTHB 9.9654 0.0522 0.53% 0.76% 2.25% 6.88% 2024-05-07
INRTHB 0.44153 0.00118 0.27% -0.47% 0.56% 6.56% 2024-05-07
IQDTHB 0.0281298 0.0000701 0.25% -0.46% 0.69% 8.68% 2024-05-07
IRRTHB 0.000875983 0.000002081 0.24% -0.47% 0.61% 8.59% 2024-05-07
ISKTHB 0.26431 0.00100 0.38% 0.13% 0.11% 6.99% 2024-05-07
JMDTHB 0.23499 0.00051 0.22% -0.81% -2.06% 5.43% 2024-05-07
JODTHB 52.0182 0.1434 0.28% -0.42% 0.71% 8.81% 2024-05-07
JPYTHB 0.23869 0.00033 0.14% 1.15% -1.30% -4.83% 2024-05-07
KESTHB 0.27939 0.00906 3.35% 1.89% -1.06% 12.57% 2024-05-07
KGSTHB 0.41629 0.00167 0.40% -0.30% 1.69% 7.28% 2024-05-07
KHRTHB 0.00904318 0.00002085 0.23% -0.98% -0.46% 9.06% 2024-05-07
KMFTHB 0.0807135 0.0003155 0.39% 0.10% -0.53% 6.16% 2024-05-07
KRWTHB 0.0271766 0.0000328 0.12% 0.95% 0.39% 6.00% 2024-05-07
KYDTHB 44.2964 0.1157 0.26% -0.63% 0.13% 8.22% 2024-05-06
KZTTHB 0.0835781 0.0009694 1.17% -0.29% 1.83% 9.28% 2024-05-06
LAKTHB 0.00172700 0.00000494 0.29% -0.40% -0.41% -11.05% 2024-05-07
LBPTHB 0.0004116 0.0000015 0.37% -0.38% 0.74% -81.78% 2024-05-07
LKRTHB 0.12303 0.00077 -0.62% -1.18% 0.66% 15.48% 2024-05-07
LNKTHB 535.9298 2.8916 0.54% 9.63% -19.41% 140.58% 2024-05-07
LRDTHB 0.19050 0.00099 0.52% -0.33% 0.36% -7.26% 2024-05-06
LSLTHB 1.99567 0.00617 0.31% 2.53% 1.55% 7.98% 2024-05-07
LTCTHB 3026.37 60.09 2.03% 2.25% -20.84% 16.10% 2024-05-07
LUNTHB 0.0041 0.0000 0.31% -0.38% -20.76% 33.04% 2024-05-07
LYDTHB 7.59844 0.03342 0.44% 0.06% 0.23% 6.27% 2024-05-07
MADTHB 3.67758 0.01344 0.37% 0.40% 1.13% 8.48% 2024-05-07
MDLTHB 2.08153 0.00141 -0.07% -0.50% 0.12% 9.17% 2024-05-07
MGATHB 0.00830631 0.00000034 0.00% -0.40% -1.89% 7.36% 2024-05-07
MKDTHB 0.64534 0.00206 0.32% 0.19% 0.50% 6.11% 2024-05-07
MMKTHB 0.0175589 0.0000517 0.30% -0.42% 0.53% 8.51% 2024-05-07
MNTTHB 0.0108566 0.0000304 0.28% -0.57% -0.36% 10.38% 2024-05-07
MOPTHB 4.57730 0.01006 0.22% -0.34% 0.92% 9.22% 2024-05-07
MTCTHB 26.2165 0.1038 0.40% 5.56% -24.58% -14.03% 2024-05-07
MURTHB 0.79849 0.00446 0.56% -0.08% 0.83% 6.53% 2024-05-07
MVRTHB 2.38706 0.00738 0.31% -0.26% 0.24% 9.00% 2024-05-07
MWKTHB 0.0212668 0.0001491 0.71% -0.04% -0.17% -36.02% 2024-05-07
MXNTHB 2.18060 0.00305 0.14% 0.48% -3.10% 14.50% 2024-05-07
MYRTHB 7.78388 0.02652 0.34% 0.20% 1.00% 1.89% 2024-05-07
MZNTHB 0.58079 0.00180 0.31% -0.68% 0.97% 8.37% 2024-05-07
NADTHB 1.99675 0.00725 0.36% 2.59% 1.77% 8.10% 2024-05-07
NGNTHB 0.0266314 0.0000664 0.25% -2.38% -10.77% -63.84% 2024-05-07
NIOTHB 1.00175 0.00091 0.09% -0.56% 0.28% 6.89% 2024-05-07
NOKTHB 3.39267 0.00222 -0.07% 1.31% -1.32% 5.05% 2024-05-07
NPRTHB 0.27599 0.00090 0.33% -0.45% 0.58% 6.61% 2024-05-07

Exchange Rates