Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTJS 10.8919 0.0311 -0.28% -0.25% -0.26% -0.07% 2024-05-03
EURTJS 11.6842 0.0180 -0.15% -0.17% -1.25% -3.07% 2024-05-02
GBPTJS 13.6608 0.0281 -0.21% 0.10% -1.12% -0.25% 2024-05-02
AUDTJS 7.11217 0.01782 -0.25% 0.08% -0.06% -2.04% 2024-05-02
NZDTJS 6.47308 0.00043 -0.01% -0.41% -1.32% -4.62% 2024-05-02
OMRTJS 28.3766 0.0140 0.05% 0.06% 0.05% 0.20% 2024-05-02
PABTJS 10.9198 0.0006 -0.01% -0.09% 0.00% 0.18% 2024-05-02
PENTJS 2.90732 0.00031 0.01% -1.59% -1.24% -1.20% 2024-05-02
PGKTJS 2.82743 0.01134 -0.40% -1.67% -2.22% -8.61% 2024-05-02
PHPTJS 0.18961 0.00042 0.22% -0.24% -2.34% -3.45% 2024-05-02
PKRTJS 0.0392381 0.0000587 0.15% 0.06% -0.17% 1.95% 2024-05-02
PLNTJS 2.70098 0.00486 -0.18% -0.41% -1.58% 4.01% 2024-05-02
PYGTJS 0.00145724 0.00000002 0.00% -1.07% -1.68% -3.47% 2024-05-02
QARTJS 3.00000 0.00513 0.17% 0.19% 0.14% 0.34% 2024-05-02
RONTJS 2.34797 0.00340 -0.14% 0.01% -0.57% -3.77% 2024-05-02
RSDTJS 0.09978 0.00031 0.31% 0.06% -0.59% -2.80% 2024-05-02
RUBTJS 0.11898 0.00157 1.34% 1.49% 0.55% -13.00% 2024-05-02
RWFTJS 0.0084602 0.0000218 0.26% -0.16% -1.03% -14.27% 2024-05-02
SARTJS 2.91234 0.00107 0.04% 0.06% 0.03% 0.21% 2024-05-02
SCRTJS 0.78983 0.03154 4.16% -2.01% -1.80% -1.58% 2024-05-02
SDGTJS 0.0191413 0.0009075 4.98% 4.99% 4.96% 5.04% 2024-05-02
SEKTJS 1.00014 0.00011 -0.01% -1.01% -1.12% -5.48% 2024-05-02
SGDTJS 8.03482 0.00626 0.08% 0.09% -0.83% -1.95% 2024-05-02
SLLTJS 0.000482562 0.000000062 -0.01% -0.04% 0.50% -2.03% 2024-05-02
SOLTJS 1496.0911 27.8794 1.90% -5.53% -26.27% 518.76% 2024-05-02
SOSTJS 0.0191464 0.0000778 -0.40% -0.38% -0.41% -0.76% 2024-05-02
SRDTJS 0.32230 0.00199 -0.61% 1.10% 3.10% 8.78% 2024-05-02
SSPTJS 0.0069260 0.0000035 -0.05% -0.34% 0.34% -46.72% 2024-05-01
STDTJS 0.47708 0.00233 0.49% 0.36% -0.32% -2.33% 2024-05-02
SVCTJS 1.24796 0.00013 -0.01% -0.10% -0.01% 0.17% 2024-05-02
SYPTJS 0.00083985 0.00000042 -0.05% -0.37% -0.01% -80.65% 2024-05-01
SZLTJS 0.58543 0.00163 -0.28% 3.05% 1.64% -1.18% 2024-05-02
THBTJS 0.29558 0.00050 0.17% -0.04% -1.07% -7.21% 2024-05-02
TMTTJS 3.12086 0.00105 0.03% 0.05% -0.26% -0.08% 2024-05-02
TNDTJS 3.47093 0.00117 0.03% 0.31% -1.08% -3.34% 2024-05-02
TRYTJS 0.33752 0.00071 -0.21% 0.66% -0.86% -39.84% 2024-05-02
TTDTJS 1.61042 0.00299 0.19% -0.01% -0.31% -0.55% 2024-05-02
TWDTJS 0.33603 0.00003 0.01% 0.09% -1.45% -5.06% 2024-05-02
TZSTJS 0.00421738 0.00002938 0.70% 0.25% -1.13% -9.23% 2024-05-02
UAHTJS 0.27626 0.00047 0.17% 0.05% -1.46% -6.40% 2024-05-02
UGXTJS 0.00287397 0.00000710 0.25% 0.34% 1.93% -1.65% 2024-05-02
UNITJS 77.6626 0.8015 1.04% -10.61% -34.64% 32.41% 2024-05-02
URYTJS 0.28488 0.00000 0.00% 0.41% -2.04% 1.35% 2024-05-02
USCTJS 10.9230 0.0040 0.04% 0.11% 0.02% 0.22% 2024-05-02
FJDTJS 4.82785 0.07277 1.53% 1.18% 1.20% -0.48% 2024-05-02
USTTJS 10.9202 0.0156 0.14% 0.10% -0.04% 0.16% 2024-05-02
UZSTJS 0.00086447 0.00000060 0.07% 0.54% 0.06% -9.47% 2024-05-02
VNDTJS 0.000429955 0.000000856 -0.20% 0.13% -2.41% -7.52% 2024-05-02
XAFTJS 0.0178192 0.0000575 0.32% 0.37% -0.43% -2.70% 2024-05-02
XLMTJS 1.1926 0.0185 -1.53% -3.95% -13.65% 16.74% 2024-05-02
XMRTJS 1367.5609 27.8695 2.08% 4.49% -2.87% -18.96% 2024-05-02
XOFTJS 0.0178189 0.0000086 -0.05% 0.36% -1.40% -3.10% 2024-05-02
XPFTJS 0.09789 0.00002 0.02% 0.88% -0.67% -2.67% 2024-04-30
XRPTJS 5.64315 0.00114 0.02% -1.60% -9.58% 13.31% 2024-05-02
YERTJS 0.0436310 0.0000725 -0.17% -0.03% -0.22% 0.07% 2024-05-02
ZARTJS 0.58500 0.00328 -0.56% 2.40% 1.42% -1.26% 2024-05-02
ZMWTJS 0.4056 0.0023 -0.56% -3.99% -7.68% -34.06% 2024-05-02
ADATJS 4.8649 0.0414 -0.84% -6.38% -23.32% 14.03% 2024-05-02
AEDTJS 2.96138 0.01156 -0.39% -0.55% -0.41% -0.24% 2024-05-02
AFNTJS 0.15073 0.00001 0.00% -0.36% -1.92% 20.46% 2024-05-01
ALGTJS 1.9328 0.0314 -1.60% -17.06% -25.19% -0.67% 2024-05-02
ALLTJS 0.11627 0.00051 -0.44% 0.68% 1.24% 7.47% 2024-05-02
AMDTJS 0.0280328 0.0000736 -0.26% -0.03% 0.12% -0.77% 2024-05-02
AOATJS 0.0129002 0.0000766 0.60% -0.56% -0.41% -40.17% 2024-05-02
ARSTJS 0.01241 0.00010 -0.79% -0.90% -2.53% -74.42% 2024-05-02
ATMTJS 95.3648 0.5767 -0.60% 3.77% -20.49% -20.75% 2024-05-02
AVXTJS 357.8670 5.3095 -1.46% -10.03% -30.21% 94.73% 2024-05-02
AZNTJS 6.39806 0.02506 -0.39% -0.55% -0.69% -0.51% 2024-05-02
BCHTJS 4531.7812 99.5553 -2.15% -13.41% -35.05% 248.94% 2024-05-02
BDTTJS 0.09950 0.00000 0.00% -0.14% -0.22% -3.18% 2024-05-02
BGNTJS 5.96301 0.00756 0.13% -0.32% -0.85% -2.74% 2024-05-02
BHDTJS 28.8484 0.1115 -0.38% -0.58% -0.40% -0.22% 2024-05-02
BIFTJS 0.00380836 0.00000021 -0.01% -0.18% -0.75% -27.83% 2024-05-02
BIHTJS 5.94941 0.03247 -0.54% -0.55% -1.07% -2.95% 2024-05-02
BNBTJS 6006.1193 99.9645 -1.64% -10.00% -2.27% 68.35% 2024-05-02
BNDTJS 8.00064 0.00033 0.00% -0.42% -1.00% -2.05% 2024-05-02
BOBTJS 1.58038 0.00001 0.00% -0.13% -0.72% -0.54% 2024-05-02
BRLTJS 2.10229 0.00105 -0.05% -1.06% -2.63% -2.82% 2024-05-01
BSDTJS 10.9202 0.0002 0.00% -0.14% 0.00% 0.19% 2024-05-02
BTCTJS 628358 8,151 -1.28% -10.70% -12.45% 102.07% 2024-05-02
BWPTJS 0.79699 0.00230 -0.29% 1.07% -0.43% -3.28% 2024-05-02
BYRTJS 3.33678 0.00007 0.00% -0.14% -0.20% -22.91% 2024-05-02
CADTJS 7.92463 0.03157 -0.40% -0.79% -1.84% -1.01% 2024-05-02
CDFTJS 0.00392076 0.00000196 -0.05% 0.02% -0.19% -26.75% 2024-05-01
CHFTJS 11.9291 0.0135 0.11% -0.21% -1.37% -3.29% 2024-05-02
CLPTJS 0.0113684 0.0000084 -0.07% -0.41% 2.46% -15.94% 2024-05-01
CNYTJS 1.50381 0.00535 -0.35% 0.01% -0.19% -4.52% 2024-05-02
COPTJS 0.00277892 0.00001089 -0.39% 0.09% -2.92% 19.51% 2024-05-02
CRCTJS 0.0214006 0.0000004 0.00% -1.84% -2.45% 6.46% 2024-05-02
CUCTJS 0.45497 0.00023 -0.05% 0.02% -0.01% 0.18% 2024-05-01
CVETJS 0.10566 0.00016 0.15% 0.07% -1.01% -2.84% 2024-05-02
CZKTJS 0.46512 0.00108 -0.23% 0.27% -0.03% -8.53% 2024-05-02
DAITJS 10.9218 0.0038 0.03% 0.12% 0.04% 0.20% 2024-05-02
DJFTJS 0.0613221 0.0000032 -0.01% -0.36% -0.27% -0.11% 2024-05-02
DKKTJS 1.56637 0.00279 -0.18% -0.18% -0.67% -2.63% 2024-05-02
DOPTJS 0.18825 0.00047 0.25% 1.26% 1.37% -6.12% 2024-05-02
DOTTJS 77.0996 2.2442 3.00% 2.94% -16.51% 22.56% 2024-05-02
DZDTJS 0.0811541 0.0000697 -0.09% -0.12% -0.24% 0.78% 2024-05-02
EGPTJS 0.22781 0.00030 -0.13% -0.21% -1.72% -35.46% 2024-05-02
ERNTJS 0.72820 0.00025 0.03% -0.13% 0.03% 0.21% 2024-05-02
ETBTJS 0.18862 0.00295 -1.54% -1.44% -2.16% -6.25% 2024-05-02
ETHTJS 32682.7 209.8 0.65% -5.21% -9.49% 60.01% 2024-05-02
GELTJS 4.07879 0.00167 -0.04% 0.24% -0.83% -7.83% 2024-05-02
GHSTJS 0.79440 0.00263 -0.33% -1.80% -3.25% -15.82% 2024-05-02
GMDTJS 0.16123 0.00005 0.03% 0.14% -0.05% -11.25% 2024-05-02
GNFTJS 0.00127076 0.00000070 0.06% -0.06% -1.04% -0.80% 2024-05-02
GTQTJS 1.40488 0.00006 0.00% -0.14% 0.09% 0.47% 2024-05-02
GYDTJS 0.0523133 0.0000177 0.03% 0.11% -0.22% 1.27% 2024-05-02
HKDTJS 1.39728 0.00130 0.09% 0.24% 0.17% 0.63% 2024-05-02
HNLTJS 0.44196 0.00113 0.26% -0.19% -0.30% -0.56% 2024-05-02
HTGTJS 0.08232 0.00005 -0.06% -0.19% -0.65% 13.28% 2024-05-02
HUFTJS 0.0300419 0.0000441 0.15% 1.04% 0.78% -6.14% 2024-05-02
IDRTJS 0.000675619 0.000001321 0.20% 0.25% -1.66% -8.88% 2024-05-02
ILSTJS 2.92059 0.00897 -0.31% 0.87% -0.72% -2.38% 2024-05-02
INRTJS 0.13086 0.00006 -0.04% -0.30% -0.15% -1.85% 2024-05-02
IQDTJS 0.00833579 0.00000043 0.01% -0.16% -0.08% 0.11% 2024-05-02
IRRTJS 0.000259685 0.000000088 0.03% -0.13% -0.12% 0.06% 2024-05-02
ISKTJS 0.0778436 0.0002296 -0.29% -0.15% -0.63% -2.65% 2024-05-02
JMDTJS 0.0698867 0.0001072 -0.15% -0.45% -2.18% -3.18% 2024-05-02
JODTJS 15.4127 0.0052 0.03% -0.11% -0.07% 0.23% 2024-05-02
JPYTJS 0.0705006 0.0003813 0.54% 0.55% -2.07% -12.89% 2024-05-02
KESTJS 0.0809112 0.0015050 -1.83% -0.51% -2.94% 0.99% 2024-05-02
KGSTJS 0.12313 0.00006 -0.05% 0.03% 0.75% -1.14% 2024-05-01
KHRTJS 10.91932000 10.91663248 406,196.84% 405,240.35% 402,974.90% 411,628.49% 2024-05-01
KMFTJS 0.0236788 0.0000080 0.03% -0.30% -0.90% -2.56% 2024-05-02
KRWTJS 0.00794684 0.00002108 0.27% -0.05% -1.65% -2.14% 2024-05-02
KYDTJS 13.1558 0.0066 -0.05% 0.02% -0.01% -0.43% 2024-05-01
KZTTJS 0.0246402 0.0000756 -0.31% 0.17% 0.88% 2.08% 2024-05-02
LAKTJS 0.00051187 0.00000042 0.08% -0.21% -1.03% -18.29% 2024-05-02
LBPTJS 0.00012193 0.00000006 0.05% -0.05% -0.07% -83.22% 2024-05-02
LKRTJS 0.0367545 0.0001289 0.35% 0.97% 0.97% 7.90% 2024-05-02
LNKTJS 148.8178 3.3125 2.28% -6.58% -23.12% 91.98% 2024-05-02
LRDTJS 0.0563592 0.0000340 -0.06% -0.44% 0.13% -15.60% 2024-05-01
LSLTJS 0.58726 0.00020 0.03% 3.12% 1.96% -0.90% 2024-05-02
LTCTJS 878.97 4.88 0.56% -3.92% -17.65% -7.42% 2024-05-02
LUNTJS 0.0011 0.0000 -0.05% -0.16% -28.58% -8.93% 2024-05-01
LYDTJS 2.24217 0.00231 0.10% 0.13% -0.79% -2.25% 2024-05-02
MADTJS 1.07970 0.00164 -0.15% 0.22% -0.03% -0.51% 2024-05-02
MDLTJS 0.61746 0.00160 -0.26% 0.73% -0.48% 1.31% 2024-05-02
MGATJS 0.00247165 0.00001511 0.62% 0.24% -1.47% -0.45% 2024-05-02
MKDTJS 0.18975 0.00064 0.34% -0.04% -0.94% -2.79% 2024-05-02
MMKTJS 0.00520002 0.00000024 0.00% -0.09% -0.30% -0.12% 2024-05-02
MNTTJS 0.00321535 0.00000066 -0.02% -0.37% -1.04% 2.36% 2024-05-01
MOPTJS 1.35608 0.00095 0.07% 0.14% 0.09% 0.59% 2024-05-02
MTCTJS 7.7825 0.2461 3.27% -1.06% -20.47% -28.98% 2024-05-02
MURTJS 0.23567 0.00018 0.08% 0.47% -0.19% -3.14% 2024-05-02
MVRTJS 0.72869 0.00025 0.03% 3.19% 2.90% 3.09% 2024-05-02
MWKTJS 0.0062980 0.0000225 0.36% -0.12% -0.99% -41.26% 2024-05-02
MXNTJS 0.64421 0.00009 -0.01% 1.57% -2.46% 5.89% 2024-05-02
MYRTJS 2.29740 0.00944 0.41% 0.59% -0.55% -6.04% 2024-05-02
MZNTJS 0.17202 0.00167 0.98% 0.16% -0.37% -0.20% 2024-05-02
NADTJS 0.58726 0.00020 0.03% 3.12% 1.41% -1.46% 2024-05-02
NGNTJS 0.0079074 0.0000771 0.98% -10.59% -5.62% -66.64% 2024-05-02
NIOTJS 0.29666 0.00067 -0.22% -0.27% -0.54% -1.61% 2024-05-02
NOKTJS 0.98537 0.00562 -0.57% -0.99% -3.34% -2.83% 2024-05-02
NPRTJS 0.0818180 0.0004919 0.60% -0.15% -0.02% -1.73% 2024-05-02

Exchange Rates