Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDTWD 32.2640 0.0145 0.04% 0.71% -0.78% 4.78% 2024-05-22
EURTWD 35.0542 0.0612 0.17% 0.27% 0.96% 5.81% 2024-05-21
GBPTWD 41.0350 0.0831 0.20% 0.87% 1.96% 7.67% 2024-05-21
AUDTWD 21.5197 0.0230 0.11% 0.50% 2.35% 5.55% 2024-05-21
NZDTWD 19.6707 0.0066 -0.03% 0.70% 1.94% 2.13% 2024-05-21
OMRTWD 83.9704 0.2570 0.31% -0.21% -0.81% 5.47% 2024-05-21
PABTWD 32.3066 0.1175 0.37% -0.28% -0.78% 5.42% 2024-05-21
PENTWD 8.65313 0.04173 0.48% -0.87% -1.87% 3.86% 2024-05-21
PGKTWD 8.45704 0.17095 2.06% 1.30% -1.37% -2.84% 2024-05-21
PHPTWD 0.55569 0.00134 0.24% -0.73% -1.75% 0.97% 2024-05-21
PKRTWD 0.11599 0.00033 0.29% -0.38% -0.86% 8.25% 2024-05-21
NIOTWD 0.87919 0.00461 0.53% -0.10% -0.44% 3.71% 2024-05-21
NPRTWD 0.24250 0.00095 0.39% 0.03% -0.67% 4.86% 2024-05-21
PYGTWD 0.00430238 0.00000263 0.06% -0.29% -2.10% 1.34% 2024-05-21
QARTWD 8.87266 0.03037 0.34% -0.17% -0.74% 5.39% 2024-05-21
RONTWD 7.05027 0.01582 0.23% 0.36% 1.03% 5.71% 2024-05-21
RSDTWD 0.29926 0.00054 0.18% 0.29% 0.98% 5.84% 2024-05-21
LYDTWD 6.68159 0.02168 0.33% 0.57% -0.06% 4.44% 2024-05-21
MADTWD 3.25122 0.00268 0.08% 0.79% 1.28% 8.22% 2024-05-21
MDLTWD 1.83212 0.00889 0.49% -0.02% 0.43% 5.38% 2024-05-21
MGATWD 0.00726817 0.00000050 -0.01% -0.79% -1.71% 3.76% 2024-05-21
MKDTWD 0.56981 0.00190 0.34% 0.34% 0.99% 5.67% 2024-05-21
MMKTWD 0.0153808 0.0000525 0.34% -0.30% -0.81% 5.08% 2024-05-21
MNTTWD 0.00948941 0.00001318 0.14% -0.65% -1.12% 6.41% 2024-05-20
MOPTWD 4.01907 0.01234 0.31% -0.17% -0.38% 5.75% 2024-05-21
MURTWD 0.70024 0.00113 -0.16% -0.33% -0.02% 3.63% 2024-05-21
MVRTWD 2.09087 0.00535 0.26% -0.22% -0.52% 4.95% 2024-05-21
MWKTWD 0.0186459 0.0000809 0.44% 0.17% -0.39% -38.15% 2024-05-21
MYRTWD 6.88509 0.00608 0.09% 0.59% 0.94% 2.14% 2024-05-21
MZNTWD 0.50879 0.00137 0.27% -0.25% -0.59% 5.00% 2024-05-21
NADTWD 1.77772 0.00537 0.30% 0.77% 4.57% 11.48% 2024-05-21
XOFTWD 0.0535412 0.0001973 0.37% 0.53% 1.03% 5.53% 2024-05-21
XPFTWD 0.29187 0.00038 -0.13% -0.24% 0.75% 4.78% 2024-05-21
YERTWD 0.12908 0.00015 0.12% -0.24% -1.00% 5.28% 2024-05-21
ZARTWD 1.78479 0.01101 0.62% 1.14% 5.09% 11.94% 2024-05-21
SGDTWD 23.9654 0.0519 0.22% 0.23% 0.15% 5.29% 2024-05-21
SLLTWD 0.00143253 0.00001122 0.79% 0.40% -1.03% 5.80% 2024-05-21
URYTWD 0.83780 0.00803 0.97% -0.45% -0.88% 6.24% 2024-05-21
UZSTWD 0.00253335 0.00000226 -0.09% -0.57% -1.05% -5.55% 2024-05-21
VNDTWD 0.00126746 0.00000165 0.13% -0.39% -1.01% -3.06% 2024-05-21
XAFTWD 0.0534249 0.0000809 0.15% 0.33% 1.05% 5.74% 2024-05-21
SOSTWD 0.0565680 0.0001384 0.25% -0.27% -1.41% 4.29% 2024-05-21
SRDTWD 0.99550 0.00549 0.55% 0.78% 4.19% 20.36% 2024-05-21
SSPTWD 0.0206065 0.0000256 0.12% 0.76% 0.01% -38.96% 2024-05-20
STDTWD 1.41032 0.01793 -1.26% -1.08% 0.83% 4.26% 2024-05-21
SVCTWD 3.69024 0.01053 0.29% -0.35% -0.84% 5.36% 2024-05-21
SYPTWD 0.0024783 0.0000031 0.12% -0.69% -0.84% -79.74% 2024-05-20
SZLTWD 1.78532 0.01817 1.03% 1.81% 5.01% 11.96% 2024-05-21
THBTWD 0.88738 0.00419 -0.47% 0.77% 0.96% -0.22% 2024-05-21
TJSTWD 2.98864 0.02192 0.74% 0.60% 0.50% 6.30% 2024-05-21
TMTTWD 9.22863 0.04877 0.53% 0.01% -0.89% 5.10% 2024-05-21
TNDTWD 10.37696 0.00474 0.05% 0.35% 0.46% 4.58% 2024-05-21
RWFTWD 0.0249271 0.0000328 0.13% -0.17% -0.95% -9.29% 2024-05-21
SCRTWD 2.34972 0.00364 -0.15% -1.18% -0.07% 2.02% 2024-05-21
SDGTWD 0.0537418 0.0001290 0.24% -0.64% -1.25% 5.20% 2024-05-21
TTDTWD 4.75662 0.01524 0.32% -0.26% -0.98% 4.67% 2024-05-21
TZSTWD 0.0124681 0.0000515 0.41% -0.32% -0.76% -4.06% 2024-05-21
UAHTWD 0.81093 0.00101 -0.12% -0.83% -0.98% -2.28% 2024-05-21
UGXTWD 0.00848484 0.00000415 0.05% -1.30% -0.60% 3.14% 2024-05-21
AEDTWD 8.79162 0.01914 0.22% -0.30% -0.93% 5.33% 2024-05-21
AFNTWD 0.44933 0.00115 0.26% 0.26% -0.24% 27.73% 2024-05-21
ALLTWD 0.34944 0.00092 0.26% 0.54% 1.64% 16.65% 2024-05-21
AMDTWD 0.0830510 0.0000239 0.03% -0.68% 0.99% 4.36% 2024-05-20
AOATWD 0.0376761 0.0002140 -0.56% -1.97% -2.38% -33.86% 2024-05-21
BDTTWD 0.27562 0.00074 0.27% -0.48% -7.11% -3.59% 2024-05-21
BGNTWD 17.9444 0.0666 0.37% 0.44% 1.07% 5.89% 2024-05-21
BHDTWD 85.7018 0.2115 0.25% -0.27% -0.87% 5.43% 2024-05-21
BIFTWD 0.0112704 0.0000330 0.29% -0.03% -0.58% 2.89% 2024-05-21
BIHTWD 17.8535 0.0142 -0.08% 0.06% 1.40% 4.23% 2024-05-13
AZNTWD 19.0026 0.0489 0.26% -0.26% -0.88% 5.11% 2024-05-21
BNDTWD 23.9836 0.0663 0.28% 0.22% 0.36% 5.36% 2024-05-21
BOBTWD 4.67035 0.01227 0.26% -0.39% -0.54% 4.55% 2024-05-21
BSDTWD 32.2729 0.0838 0.26% -0.38% -0.89% 5.31% 2024-05-21
BTCTWD 2247203 54,751 -2.38% 12.93% 4.32% 172.64% 2024-05-21
BWPTWD 2.39334 0.00576 0.24% 0.20% 1.50% 5.97% 2024-05-21
BYRTWD 9.8583 0.0223 0.23% -0.42% -0.94% -18.99% 2024-05-21
CDFTWD 0.0115489 0.0000143 0.12% -0.83% -1.10% -15.42% 2024-05-20
CLPTWD 0.0362220 0.0000807 0.22% 3.48% 7.61% -6.17% 2024-05-20
COPTWD 0.00844011 0.00001991 0.24% 1.34% 1.30% 24.65% 2024-05-21
CRCTWD 0.0630471 0.0001566 0.25% -0.27% -3.09% 10.20% 2024-05-21
CUCTWD 1.34255 0.00167 0.12% -0.69% -0.84% 4.88% 2024-05-20
CVETWD 0.31727 0.00122 0.38% 0.50% 1.12% 5.56% 2024-05-21
CZKTWD 1.42256 0.00634 0.45% 0.90% 3.51% 1.63% 2024-05-21
DJFTWD 0.18126 0.00047 0.26% -1.22% -1.16% 5.02% 2024-05-21
DKKTWD 4.70328 0.01295 0.28% 0.38% 1.06% 5.69% 2024-05-21
DOPTWD 0.55161 0.00143 0.26% -0.45% 0.54% -2.06% 2024-05-21
GELTWD 11.87426 0.09317 0.79% -2.20% -2.47% -2.36% 2024-05-21
GHSTWD 2.23123 0.00636 -0.28% -2.52% -7.65% -21.73% 2024-05-21
GMDTWD 0.47670 0.00111 0.23% -0.42% -0.35% -9.51% 2024-05-21
GNFTWD 0.00375616 0.00001129 0.30% -0.35% -1.29% 4.31% 2024-05-21
GTQTWD 4.15918 0.01624 0.39% -0.25% -0.63% 5.79% 2024-05-21
GYDTWD 0.15470 0.00075 0.49% -0.03% -0.84% 6.51% 2024-05-21
HKDTWD 4.13770 0.00605 0.15% -0.02% -0.52% 5.70% 2024-05-21
HNLTWD 1.30678 0.00443 0.34% -0.30% -0.88% 4.52% 2024-05-21
HTGTWD 0.24264 0.00016 -0.07% -0.71% -1.19% 10.85% 2024-05-21
HUFTWD 0.0909671 0.0002728 0.30% 0.64% 3.23% 2.62% 2024-05-21
FJDTWD 14.2942 0.0335 0.23% 0.35% 0.81% 4.40% 2024-05-21
ILSTWD 8.78327 0.01819 0.21% 0.61% 1.38% 4.75% 2024-05-21
DZDTWD 0.24051 0.00086 0.36% -0.01% -0.69% 6.47% 2024-05-21
EGPTWD 0.69241 0.00150 0.22% 0.63% 2.29% -30.30% 2024-05-21
ERNTWD 2.15340 0.00531 0.25% -0.27% -0.89% 5.40% 2024-05-21
ETBTWD 0.56214 0.00179 0.32% -0.35% -1.46% -0.47% 2024-05-21
ETHTWD 120963.1 2,809.6 2.38% 29.88% 15.85% 117.12% 2024-05-21
IQDTWD 0.0246442 0.0000733 0.30% -0.32% -0.94% 5.27% 2024-05-21
IRRTWD 0.000767546 0.000001740 0.23% -0.47% -0.62% 4.93% 2024-05-21
ISKTWD 0.23357 0.00076 0.33% 0.57% 1.11% 6.52% 2024-05-21
JMDTWD 0.20699 0.00097 0.47% 0.02% -1.02% 2.67% 2024-05-21
JODTWD 45.5741 0.1152 0.25% -0.25% -0.88% 5.44% 2024-05-21
KESTWD 0.24568 0.00579 -2.30% -0.63% 1.01% 10.39% 2024-05-21
KGSTWD 0.36640 0.00106 0.29% -0.06% -0.05% 4.64% 2024-05-21
KHRTWD 0.00791990 0.00000103 0.01% -0.33% -1.05% 6.01% 2024-05-21
KMFTWD 0.0712251 0.0001669 0.23% 0.36% 1.40% 5.70% 2024-05-21
KYDTWD 38.8208 0.0482 0.12% -0.69% -1.43% 4.25% 2024-05-20
KZTTWD 0.0730388 0.0003209 0.44% -0.36% -0.10% 5.76% 2024-05-21
LAKTWD 0.00151151 0.00000346 0.23% -0.29% -1.05% -13.19% 2024-05-21
LBPTWD 0.0003605 0.0000010 0.29% -0.28% -0.95% -82.35% 2024-05-21
LKRTWD 0.10762 0.00021 0.19% -0.55% -0.70% 7.11% 2024-05-21
LRDTWD 0.16660 0.00008 0.05% -0.67% -0.27% -9.90% 2024-05-20
LSLTWD 1.77643 0.00408 0.23% 0.70% 4.67% 11.71% 2024-05-21
LTCTWD 2832.70 25.72 -0.90% 11.24% 2.35% 1.73% 2024-05-21
LUNTWD 0.004 0.000 0.27% -0.25% -0.87% 44.10% 2024-05-21
LNKTWD 537.12 20.63 -3.70% 27.96% 6.37% 168.24% 2024-05-21
KRWTWD 0.0236976 0.0000111 -0.05% -0.12% 0.15% 1.59% 2024-05-21
JPYTWD 0.20680 0.00079 0.38% -0.25% -1.76% -6.47% 2024-05-21
INRTWD 0.38755 0.00081 0.21% -0.08% -0.84% 4.76% 2024-05-21
IDRTWD 0.00201897 0.00001021 0.51% 0.54% 0.70% -1.93% 2024-05-21
DOTTWD 243.71 0.11 -0.05% 16.50% -0.11% 49.60% 2024-05-21
DAITWD 32.26 0.03 0.11% -0.24% -1.00% 5.28% 2024-05-21
CNYTWD 4.45607 0.00928 0.21% -0.18% -0.86% 2.47% 2024-05-21
CHFTWD 35.4726 0.0700 0.20% -0.49% -0.75% 3.91% 2024-05-21
CADTWD 23.6729 0.0219 0.09% -0.02% -0.49% 4.32% 2024-05-21
BRLTWD 6.31196 0.00747 0.12% 0.51% 0.06% 2.30% 2024-05-20
BCHTWD 16535.1 33.1 -0.20% 16.76% -2.88% 370.42% 2024-05-21
BNBTWD 19675.8 388.2 2.01% 2.51% -0.18% 107.32% 2024-05-21
ARSTWD 0.03635 0.00009 0.25% -0.77% -2.72% -72.21% 2024-05-21
ATMTWD 282.79 4.70 -1.63% 3.83% -2.68% -11.98% 2024-05-21
ALGTWD 6.05 0.25 4.28% 4.63% -4.97% 21.73% 2024-05-21
AVXTWD 1311.4 21.6 1.67% 24.89% 2.65% 191.51% 2024-05-21
UNITWD 305.95 6.09 2.03% 39.72% 14.13% 96.41% 2024-05-21
SEKTWD 3.02225 0.00514 0.17% 1.12% 0.91% 4.10% 2024-05-21
SARTWD 8.61330 0.02194 0.26% -0.26% -0.87% 5.40% 2024-05-21
TRYTWD 1.00300 0.00287 0.29% -0.09% 0.21% -35.09% 2024-05-21
XLMTWD 3.62 0.00 0.06% 9.86% -6.13% 33.70% 2024-05-21
XMRTWD 4362.5 14.3 0.33% 2.31% 10.32% -5.88% 2024-05-21
USCTWD 32.25 0.03 0.09% -0.24% -1.05% 5.23% 2024-05-21
SOLTWD 5727.2 272.1 -4.54% 24.72% 11.73% 854.71% 2024-05-21
ZIGTWD 2.42 0.01 0.57% 0.89% -8.76% -95.57% 2024-05-21
ZMWTWD 1.25 0.00 0.19% -0.82% -0.96% -23.07% 2024-05-21
XRPTWD 17.2490 0.0565 -0.33% 6.78% -1.05% 22.04% 2024-05-21
USTTWD 32.26 0.04 0.11% -0.16% -1.04% 5.28% 2024-05-21
NGNTWD 0.0218815 0.0008552 4.07% -2.36% -17.18% -67.13% 2024-05-21
MXNTWD 1.94199 0.00444 -0.23% 1.19% 2.11% 13.30% 2024-05-21
MTCTWD 23.34 0.92 -3.80% 11.30% -3.72% -12.65% 2024-05-21
RUBTWD 0.35864 0.00359 1.01% 1.16% 2.86% -5.79% 2024-05-21
ADATWD 15.87 0.32 -1.99% 12.40% -5.77% 40.80% 2024-05-21
NOKTWD 3.02974 0.01688 0.56% 1.28% 2.10% 7.51% 2024-05-21
PLNTWD 8.24962 0.01953 0.24% 1.13% 2.52% 12.03% 2024-05-21

Exchange Rates