Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
ADAUSC 0.48 0.02 4.57% 7.15% -18.74% 32.60% 2024-05-17
AEDUSC 0.27 0.00 0.00% -0.01% -0.01% -0.04% 2024-05-17
AFNUSC 0.014 0.000 -0.05% 0.68% -1.13% 22.49% 2024-05-16
ALGUSC 0.18 0.01 3.56% 0.19% -22.99% 9.38% 2024-05-17
ALLUSC 0.011 0.000 0.03% 1.35% 1.24% 9.51% 2024-05-17
AMDUSC 0.003 0.000 -0.15% 0.10% 0.13% -0.68% 2024-05-16
AOAUSC 0.001 0.000 -0.12% -0.52% -2.00% -40.94% 2024-05-17
ARSUSC 0.001 0.000 -0.06% -0.48% -1.97% -73.88% 2024-05-17
ATMUSC 8.62 0.10 1.21% -1.96% -20.33% -17.01% 2024-05-17
AUDUSC 0.67 0.00 0.16% 1.15% 3.93% 0.51% 2024-05-17
AVXUSC 36.65 2.12 6.14% 10.42% -21.20% 139.23% 2024-05-17
AZNUSC 0.59 0.00 0.00% -0.01% 0.00% -0.29% 2024-05-17
BCHUSC 470.02 24.88 5.59% 10.81% -30.19% 286.47% 2024-05-17
BDTUSC 0.009 0.000 0.00% -0.09% -6.27% -8.40% 2024-05-17
BGNUSC 0.56 0.00 0.04% 0.91% 2.05% 0.92% 2024-05-17
BHDUSC 2.65 0.00 -0.02% 0.01% -0.01% 0.00% 2024-05-17
BIFUSC 0.000 0.000 1.58% -0.26% -0.17% -2.75% 2024-05-17
BIHUSC 0.55 0.00 0.10% 1.08% -0.73% -2.05% 2024-05-13
BNBUSC 577.11 8.21 1.44% 3.20% -0.76% 85.03% 2024-05-17
BNDUSC 0.74 0.00 -0.24% 0.44% 0.93% -0.02% 2024-05-17
BOBUSC 0.14 0.00 0.02% 0.00% 0.37% -0.72% 2024-05-17
BRLUSC 0.20 0.00 0.49% 0.74% 2.52% -3.24% 2024-05-17
BSDUSC 1.00 0.00 0.01% 0.00% -0.02% -0.01% 2024-05-17
BTCUSC 66260.3 942.7 1.44% 13.69% -4.11% 139.58% 2024-05-17
BTNUSC 0.012 0.000 0.00% -0.10% -0.24% -2.07% 2024-05-16
BWPUSC 0.074 0.000 -0.14% 0.54% 2.07% -0.14% 2024-05-17
BYRUSC 0.31 0.00 0.03% 0.02% 0.00% -23.04% 2024-05-17
CADUSC 0.73 0.00 0.02% 0.44% 1.17% -0.83% 2024-05-17
CDFUSC 0.000 0.000 0.09% -0.09% -0.23% -21.08% 2024-05-16
CHFUSC 1.10 0.00 -0.33% -0.31% 0.37% -0.41% 2024-05-17
CLPUSC 0.001 0.000 0.84% 4.09% 8.41% -10.64% 2024-05-17
CNYUSC 0.14 0.00 -0.12% 0.01% 0.26% -2.54% 2024-05-17
COPUSC 0.000 0.000 -0.05% 2.18% -1.70% 19.22% 2024-05-17
CRCUSC 0.002 0.000 0.02% 0.14% -2.10% 4.22% 2024-05-17
CUCUSC 0.042 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-16
CVEUSC 0.010 0.000 -0.02% 0.88% 2.07% 0.44% 2024-05-17
CZKUSC 0.044 0.000 0.14% 1.84% 4.62% -3.08% 2024-05-17
DAIUSC 1.00 0.00 0.12% 0.12% 0.10% 0.10% 2024-05-17
DJFUSC 0.006 0.000 -0.19% 0.00% -0.18% -0.29% 2024-05-17
DKKUSC 0.15 0.00 0.04% 0.91% 2.16% 0.75% 2024-05-17
DOPUSC 0.017 0.000 -0.17% -0.79% 1.32% -7.34% 2024-05-17
DOTUSC 7.21 0.19 2.68% 12.53% -20.28% 34.28% 2024-05-17
DZDUSC 0.007 0.000 0.15% -0.06% 0.17% 1.22% 2024-05-17
EGPUSC 0.021 0.000 -0.02% 1.02% 3.03% -34.25% 2024-05-17
ERNUSC 0.067 0.000 0.00% 0.00% -0.01% 0.00% 2024-05-17
ETBUSC 0.017 0.000 0.27% 0.24% -0.39% -5.31% 2024-05-17
ETHUSC 3054.1 112.1 3.81% 1.46% -17.21% 65.84% 2024-05-17
EURUSC 1.09 0.00 0.01% 0.90% 2.13% 0.92% 2024-05-17
FJDUSC 0.45 0.00 0.07% 1.90% 2.12% 0.44% 2024-05-17
GBPUSC 1.27 0.00 0.23% 1.40% 2.14% 2.35% 2024-05-17
GELUSC 0.37 0.01 2.05% -0.43% -1.32% -7.91% 2024-05-17
GHSUSC 0.069 0.001 -1.04% -3.13% -6.53% -26.74% 2024-05-17
GMDUSC 0.015 0.000 -0.15% -0.23% -0.15% -12.52% 2024-05-17
GNFUSC 0.000 0.000 0.03% -0.03% 1.72% -1.02% 2024-05-17
GTQUSC 0.13 0.00 -0.01% 0.01% 0.10% 0.33% 2024-05-17
GYDUSC 0.005 0.000 0.05% 0.24% -0.20% 1.05% 2024-05-16
HKDUSC 0.13 0.00 -0.01% 0.13% 0.38% 0.31% 2024-05-17
HNLUSC 0.040 0.000 -0.14% -0.15% -0.25% -0.90% 2024-05-17
HTGUSC 0.008 0.000 -0.25% -0.32% -0.39% 6.77% 2024-05-17
HUFUSC 0.003 0.000 -0.01% 1.03% 4.07% -2.25% 2024-05-17
IDRUSC 0.000 0.000 -0.12% 0.63% 1.61% -6.89% 2024-05-17
ILSUSC 0.27 0.00 -0.35% 0.10% 2.29% -1.79% 2024-05-17
INRUSC 0.012 0.000 0.21% 0.31% 0.35% -0.70% 2024-05-17
IQDUSC 0.001 0.000 0.00% -0.01% 0.00% -0.09% 2024-05-17
IRRUSC 0.000 0.000 0.03% -0.01% -0.15% -0.09% 2024-05-17
ISKUSC 0.007 0.000 0.02% 0.92% 2.12% 1.60% 2024-05-17
JMDUSC 0.006 0.000 0.15% 0.36% -0.46% -1.96% 2024-05-17
JODUSC 1.41 0.00 0.00% -0.03% 0.00% -0.03% 2024-05-17
JPYUSC 0.006 0.000 -0.14% 0.09% -0.64% -10.87% 2024-05-17
KESUSC 0.008 0.000 -0.19% 0.94% -1.72% 4.08% 2024-05-17
KGSUSC 0.011 0.000 0.06% 0.54% 1.08% -1.03% 2024-05-17
KHRUSC 0.000 0.000 0.01% -0.08% -0.80% 0.54% 2024-05-17
KMFUSC 0.002 0.000 0.00% 1.94% 0.08% -1.56% 2024-05-17
KPWUSC 0.008 0.000 0.00% 0.00% 0.00% 0.00% 2024-05-16
KRWUSC 0.001 0.000 -0.47% 1.28% 1.85% -1.43% 2024-05-17
KWDUSC 3.25 0.00 -0.02% 0.11% 0.37% 0.01% 2024-05-17
KYDUSC 1.20 0.00 0.00% 0.00% 0.00% -0.60% 2024-05-16
KZTUSC 0.002 0.000 -0.50% -1.02% 0.38% 0.66% 2024-05-17
LAKUSC 0.000 0.000 0.06% -0.02% -0.35% -17.87% 2024-05-17
LBPUSC 0.000 0.000 0.01% 0.00% 0.07% -83.25% 2024-05-17
LKRUSC 0.003 0.000 0.36% -0.25% 0.52% 2.10% 2024-05-17
LNKUSC 16.06 0.63 4.05% 22.28% -11.35% 144.26% 2024-05-17
LRDUSC 0.005 0.000 0.00% 0.12% 0.51% -15.03% 2024-05-16
LSLUSC 0.055 0.000 0.27% 0.82% 5.14% 6.09% 2024-05-17
LTCUSC 84.15 1.68 2.04% 5.82% -19.20% 9.37% 2024-05-17
LUNUSC 0.000 0.000 0.00% 10.00% -21.43% 22.22% 2024-05-16
LYDUSC 0.21 0.00 0.27% 0.54% 0.52% -1.02% 2024-05-17
MADUSC 0.100 0.000 0.08% 0.68% 1.76% 2.41% 2024-05-17
MDLUSC 0.057 0.000 0.32% 0.31% 1.17% -0.52% 2024-05-17
MGAUSC 0.000 0.000 -0.56% -0.41% -1.72% -1.38% 2024-05-17
MKDUSC 0.018 0.000 -0.35% 0.55% 1.85% 0.36% 2024-05-17
MMKUSC 0.000 0.000 0.01% 0.00% -0.02% -0.30% 2024-05-17
MNTUSC 0.000 0.000 0.03% 0.03% 0.16% 1.88% 2024-05-17
MOPUSC 0.12 0.00 0.04% 0.14% 0.37% 0.30% 2024-05-17
MROUSC 0.025 0.000 -0.45% -0.21% -0.60% -14.20% 2024-05-17
MTCUSC 0.72 0.02 2.82% 7.44% -24.29% -20.35% 2024-05-17
MURUSC 0.022 0.000 0.19% 0.67% 1.43% -1.12% 2024-05-17
MVRUSC 0.065 0.000 -0.07% -0.03% 0.00% -0.27% 2024-05-17
MWKUSC 0.001 0.000 -0.06% 0.01% 0.43% -41.23% 2024-05-17
MXNUSC 0.060 0.000 0.44% 1.02% 2.84% 6.60% 2024-05-17
MYRUSC 0.21 0.00 -0.04% 1.09% 2.08% -3.28% 2024-05-17
MZNUSC 0.016 0.000 0.00% 0.00% 0.64% -0.43% 2024-05-17
NADUSC 0.055 0.000 0.27% 0.82% 5.16% 6.14% 2024-05-17
NGNUSC 0.001 0.000 3.60% -3.07% -21.75% -68.69% 2024-05-17
NIOUSC 0.027 0.000 0.16% 0.16% 0.55% -1.64% 2024-05-17
NOKUSC 0.094 0.000 0.20% 1.52% 3.56% 2.10% 2024-05-17
NPRUSC 0.008 0.000 0.22% 0.21% 0.24% -0.87% 2024-05-17
NZDUSC 0.61 0.00 0.16% 1.90% 3.92% -1.49% 2024-05-17
OMRUSC 2.60 0.00 -0.01% -0.01% 0.03% 0.00% 2024-05-17
PABUSC 1.00 0.00 0.01% 0.01% -0.01% 0.00% 2024-05-17
PENUSC 0.27 0.00 -0.28% -1.04% 0.46% -1.28% 2024-05-17
PGKUSC 0.26 0.00 -0.01% 0.00% -3.72% -9.48% 2024-05-17
PHPUSC 0.017 0.000 -0.64% -0.30% -0.94% -3.59% 2024-05-17
PKRUSC 0.004 0.000 0.09% -0.17% 0.00% 2.36% 2024-05-17
PLNUSC 0.26 0.00 0.01% 1.93% 4.02% 7.66% 2024-05-17
PYGUSC 0.000 0.000 0.16% 0.03% -1.27% -3.51% 2024-05-17
QARUSC 0.27 0.00 0.00% 0.10% 0.11% -0.05% 2024-05-17
RONUSC 0.22 0.00 0.02% 0.96% 2.13% 0.83% 2024-05-17
RSDUSC 0.009 0.000 0.01% 0.91% 2.12% 0.96% 2024-05-17
RUBUSC 0.011 0.000 0.02% 1.43% 3.11% -11.61% 2024-05-17
RWFUSC 0.001 0.000 -0.14% 0.13% -0.15% -14.09% 2024-05-17
SARUSC 0.27 0.00 0.00% 0.00% 0.02% -0.02% 2024-05-17
SCRUSC 0.072 0.001 -1.54% -2.11% -1.31% -1.06% 2024-05-17
SDGUSC 0.002 0.000 0.00% 0.00% -0.37% -0.25% 2024-05-17
SEKUSC 0.093 0.000 0.02% 1.09% 2.46% -1.49% 2024-05-17
SGDUSC 0.74 0.00 0.05% 0.69% 1.26% 0.16% 2024-05-17
SLLUSC 0.000 0.000 -0.65% -0.31% -0.18% 1.11% 2024-05-17
SOLUSC 168.60 9.14 5.73% 10.71% 27.21% 699.77% 2024-05-17
SOSUSC 0.002 0.000 0.00% 0.00% -0.53% -1.06% 2024-05-17
SRDUSC 0.031 0.000 0.21% 2.44% 6.10% 13.98% 2024-05-17
SSPUSC 0.001 0.000 0.00% 0.83% -0.44% -46.37% 2024-05-15
STDUSC 0.044 0.001 -1.81% 0.21% -1.74% -2.62% 2024-05-17
SVCUSC 0.11 0.00 0.00% -0.01% -2.53% 0.00% 2024-05-17
SYPUSC 0.000 0.000 0.00% 0.00% 0.00% -80.69% 2024-05-15
SZLUSC 0.055 0.000 0.27% 2.14% 1.43% 2.28% 2024-05-17
THBUSC 0.028 0.000 0.38% 2.54% 0.68% -6.58% 2024-05-17
TJSUSC 0.092 0.000 0.24% 0.83% 1.11% 0.65% 2024-05-17
TMTUSC 0.29 0.00 0.28% 0.29% -0.29% -0.29% 2024-05-17
TNDUSC 0.32 0.00 -0.39% 1.09% 0.02% -2.57% 2024-05-17
TRYUSC 0.031 0.000 0.32% 0.36% 1.00% -38.63% 2024-05-17
TTDUSC 0.15 0.00 0.01% 0.04% -2.15% -0.57% 2024-05-17
TWDUSC 0.031 0.000 -0.03% 0.98% -0.63% -4.53% 2024-05-17
TZSUSC 0.000 0.000 -0.19% 0.47% -0.58% -9.40% 2024-05-16
UAHUSC 0.025 0.000 -0.28% 0.35% -2.07% -6.41% 2024-05-17
UGXUSC 0.000 0.000 -0.25% 1.03% -0.48% -1.18% 2024-05-17
UNIUSC 7.25 0.13 -1.75% 3.01% -37.66% 45.83% 2024-05-16
URYUSC 0.026 0.000 -0.21% -1.06% -0.54% -0.13% 2024-05-17
USDUSC 1.00 0.00 0.00% 0.00% 0.00% -0.01% 2024-05-17
USTUSC 1.00 0.00 -0.03% 0.10% -0.01% -0.08% 2024-05-16
UZSUSC 0.000 0.000 -0.18% -0.77% -0.69% -10.28% 2024-05-17
VESUSC 0.027 0.000 -0.09% -0.54% -1.35% -31.72% 2024-05-17
VNDUSC 0.000 0.000 0.04% -0.20% -1.90% -7.86% 2024-05-16
XAFUSC 0.002 0.000 -0.30% 1.58% -0.28% -1.89% 2024-05-17
XLMUSC 0.11 0.00 -0.25% -1.08% -20.11% 19.12% 2024-05-16
XMRUSC 133.03 1.02 -0.76% 11.66% -2.11% -13.35% 2024-05-16
XOFUSC 0.002 0.000 0.99% 1.65% -0.25% -1.41% 2024-05-17
XPFUSC 0.009 0.000 -0.18% 1.13% -0.72% -2.04% 2024-05-17
XRPUSC 0.52 0.00 -0.78% 3.19% -17.05% 21.81% 2024-05-16
YERUSC 0.004 0.000 -0.02% -0.03% 0.19% -0.02% 2024-05-17
ZARUSC 0.055 0.000 0.02% 1.65% 4.62% 5.91% 2024-05-17
ZMWUSC 0.039 0.000 -0.95% 4.90% -3.11% -28.89% 2024-05-17

Exchange Rates