Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDVND 25412.5 22.5 0.09% 0.27% 1.92% 8.39% 2024-05-03
EURVND 27315.1 72.4 0.27% 0.42% 0.84% 5.33% 2024-05-03
GBPVND 31916.6 79.3 0.25% 0.64% 0.91% 8.33% 2024-05-03
AUDVND 16681.0 124.9 0.75% 0.87% 1.67% 6.66% 2024-05-02
NZDVND 15055.3 4.1 0.03% -0.33% 0.25% 3.12% 2024-05-02
OMRVND 65999.0 152.5 0.23% -0.14% 2.52% 8.10% 2024-05-02
PABVND 25397.6 38.2 0.15% -0.18% 2.47% 8.33% 2024-05-02
PENVND 6761.92 11.48 0.17% -0.61% 1.27% 6.90% 2024-05-02
PGKVND 6576.10 6.45 0.10% -1.78% 0.20% -1.28% 2024-05-02
PHPVND 441.005 1.370 0.31% -0.25% 0.05% 4.79% 2024-05-02
PKRVND 91.261 0.172 0.19% -0.06% 2.23% 10.26% 2024-05-02
PLNVND 6282.01 0.56 0.01% -0.23% 0.97% 11.10% 2024-05-02
PYGVND 3.38929 0.01643 -0.48% -1.45% 0.82% 4.64% 2024-05-02
QARVND 6977.48 26.03 0.37% -0.02% 2.61% 8.33% 2024-05-02
RONVND 5460.97 15.24 0.28% 0.21% 1.16% 4.24% 2024-05-02
RSDVND 232.062 0.723 0.31% 0.25% 1.23% 5.16% 2024-05-02
RUBVND 276.721 0.391 0.14% 1.31% 3.21% -3.69% 2024-05-02
RWFVND 19.6769 0.0301 0.15% 0.34% 1.30% -7.45% 2024-05-02
SARVND 6773.58 15.89 0.24% -0.14% 2.50% 8.36% 2024-05-02
SCRVND 1837.00 35.55 -1.90% -1.64% 1.05% 6.34% 2024-05-02
SDGVND 44.5194 2.2002 5.20% 4.77% 7.55% 13.54% 2024-05-02
SEKVND 2326.14 8.71 0.38% -0.19% -0.44% 2.05% 2024-05-02
SGDVND 18687.6 88.5 0.48% 0.16% 0.75% 6.01% 2024-05-02
SLLVND 1.12235 0.00327 0.29% -0.37% 2.72% 5.67% 2024-05-02
SOLVND 3479644.8567 46,359.9072 -1.31% -5.45% -25.09% 568.93% 2024-05-02
SOSVND 44.5311 0.0904 -0.20% -0.59% 2.05% 7.32% 2024-05-02
SRDVND 749.62 1.33 0.18% 1.01% 4.34% 18.91% 2024-05-02
SSPVND 16.0760 0.0079 -0.05% -0.36% 2.63% -42.50% 2024-04-26
STDVND 1109.60 0.80 -0.07% 1.93% 1.30% 5.12% 2024-05-02
SVCVND 2902.55 4.34 0.15% -0.18% 2.46% 8.32% 2024-05-02
SYPVND 1.94939 0.00096 -0.05% -0.39% 2.26% -79.13% 2024-04-26
SZLVND 1361.60 17.41 1.30% 2.26% 3.81% 6.31% 2024-05-02
THBVND 687.458 2.458 0.36% -0.47% 0.82% 0.11% 2024-05-02
TJSVND 2325.82 4.62 0.20% -0.13% 2.47% 8.13% 2024-05-02
TMTVND 7258.57 17.14 0.24% 0.13% 2.21% 8.05% 2024-05-02
TNDVND 8072.77 21.62 0.27% -0.03% 1.62% 4.54% 2024-05-02
TRYVND 785.02 4.73 0.61% 0.18% 2.13% -34.93% 2024-05-02
TTDVND 3745.56 13.26 0.36% -0.03% 2.00% 7.84% 2024-05-02
TWDVND 781.548 4.022 0.52% -0.06% 0.83% 2.33% 2024-05-02
TZSVND 9.80888 0.02317 0.24% -0.10% 1.12% -1.85% 2024-05-02
UAHVND 642.522 2.105 0.33% 0.54% 1.65% 1.21% 2024-05-02
UGXVND 6.68435 0.03590 0.54% 0.11% 4.81% 6.35% 2024-05-02
UNIVND 180629.5500 13,994.7050 -7.19% -10.54% -33.60% 43.15% 2024-05-02
URYVND 662.570 6.385 0.97% -0.01% 0.27% 9.40% 2024-05-02
USCVND 25405.0000 60.7604 0.24% 0.19% 1.61% 8.34% 2024-05-02
FJDVND 11277.9 18.0 0.16% 2.17% 3.05% 7.67% 2024-05-03
USTVND 25398.3947 58.4637 0.23% 0.18% 1.56% 8.28% 2024-05-02
UZSVND 2.01060 0.00429 0.21% 0.39% 2.01% -2.36% 2024-05-02
XAFVND 41.4444 0.0296 -0.07% 0.35% 1.29% 5.13% 2024-05-02
XLMVND 2773.7179 114.3449 -3.96% -3.88% -12.28% 26.21% 2024-05-02
XMRVND 3180706.0000 128,661.1000 4.22% 4.57% -1.32% -12.39% 2024-05-02
XOFVND 41.4437 0.0308 -0.07% 0.25% 0.66% 4.60% 2024-05-02
XPFVND 227.208 0.112 -0.05% 0.41% 0.71% 4.53% 2024-04-26
XRPVND 13125.0 201.2 -1.51% -1.52% -8.14% 22.50% 2024-05-02
YERVND 101.4779 0.2498 0.25% -0.16% 2.25% 8.20% 2024-05-02
ZARVND 1360.60 12.76 0.95% 2.12% 3.74% 6.07% 2024-05-02
ZMWVND 943.2775 13.6569 -1.43% -4.81% -4.85% -28.59% 2024-05-02
ADAVND 11562.3521 154.8949 -1.32% -3.13% -19.24% 25.17% 2024-05-02
AEDVND 6912.89 12.40 0.18% 0.13% 1.54% 8.24% 2024-05-02
AFNVND 351.553 0.773 -0.22% -0.32% 0.94% 29.19% 2024-04-25
ALGVND 4570.2000 436.1979 -8.71% -10.78% -21.54% 7.57% 2024-05-02
ALLVND 270.424 0.670 0.25% 0.35% 1.92% 15.78% 2024-05-02
AMDVND 65.4381 0.2168 0.33% 0.65% 1.75% 7.71% 2024-05-02
AOAVND 30.1136 0.0476 0.16% 0.22% 0.29% -35.11% 2024-05-02
ARSVND 28.909 0.063 -0.22% -0.39% -0.84% -72.24% 2024-05-02
ATMVND 226565.1260 16,452.5415 7.83% 7.28% -16.55% -12.89% 2024-05-02
AVXVND 848787.7000 22,319.9500 -2.56% -6.03% -26.27% 109.59% 2024-05-02
AZNVND 14948.5 13.2 0.09% 0.22% 1.35% 8.05% 2024-05-03
BCHVND 10775262.1000 1,431,650.2500 -11.73% -11.33% -27.57% 281.71% 2024-05-02
BDTVND 231.267 0.203 0.09% 0.10% 1.29% 4.97% 2024-05-02
BGNVND 13925.4 57.2 0.41% 0.11% 0.51% 4.97% 2024-05-02
BHDVND 67345.7 103.3 0.15% 0.12% 1.56% 8.27% 2024-05-02
BIFVND 8.8436 0.0019 -0.02% 0.23% 0.73% -22.08% 2024-05-02
BIHVND 13957.5 29.2 0.21% 0.34% 0.76% 5.21% 2024-05-03
BNBVND 14190471.0000 925,287.0000 -6.12% -8.50% 0.86% 84.89% 2024-05-02
BNDVND 18668.2 37.1 0.20% 0.06% 0.64% 5.90% 2024-05-02
BOBVND 3673.50 16.95 0.46% 0.33% 0.80% 7.31% 2024-05-02
BRLVND 4953.10 39.04 0.79% 1.26% -0.35% 5.15% 2024-04-26
BSDVND 25382.4 23.4 0.09% 0.11% 1.53% 8.24% 2024-05-02
BTCVND 1478789770 137,993,125 -8.54% -9.58% -10.01% 121.05% 2024-05-02
BWPVND 1863.56 7.43 0.40% 1.51% 1.83% 4.29% 2024-05-03
BYRVND 7756.34 7.40 0.10% 0.11% 1.33% -16.71% 2024-05-02
CADVND 18578.4 35.6 0.19% 0.08% 0.52% 7.87% 2024-05-02
CDFVND 9.1167 0.0162 0.18% -0.31% 2.26% -16.01% 2024-05-02
CHFVND 27893.1 172.8 0.62% 0.40% 0.74% 5.11% 2024-05-02
CLPVND 26.6972 0.0264 -0.10% 0.20% 5.38% -8.57% 2024-04-26
CNYVND 3523.18 35.98 1.03% 0.82% 2.15% 3.98% 2024-05-02
COPVND 6.50692 0.00271 0.04% 1.69% -0.80% 28.64% 2024-05-02
CRCVND 49.7422 0.1655 -0.33% -1.39% 0.09% 14.76% 2024-05-02
CUCVND 1057.917 1.875 0.18% -0.22% 2.44% 8.30% 2024-05-02
CVEVND 246.608 0.690 0.28% 0.37% 0.37% 4.81% 2024-05-03
CZKVND 1092.36 7.76 0.72% 0.93% 1.97% -1.11% 2024-05-02
DAIVND 25387.2071 51.5848 0.20% 0.13% 1.57% 8.27% 2024-05-02
DJFVND 143.067 0.202 0.14% 0.48% 1.63% 8.32% 2024-05-03
DKKVND 3662.27 9.24 0.25% 0.41% 0.83% 5.17% 2024-05-03
DOPVND 437.479 0.474 0.11% 1.57% 3.16% 1.23% 2024-05-03
DOTVND 178916.7063 297.5932 -0.17% 2.79% -15.37% 32.20% 2024-05-03
DZDVND 188.807 0.056 -0.03% 0.30% 1.51% 8.50% 2024-05-03
EGPVND 530.25 0.72 0.14% 0.16% 0.32% -30.02% 2024-05-03
ERNVND 1694.17 1.50 0.09% 0.22% 1.65% 8.37% 2024-05-03
ETBVND 442.878 4.450 1.02% -0.10% 0.37% 2.33% 2024-05-03
ETHVND 75685579 283,840 -0.37% -5.54% -8.44% 72.24% 2024-05-03
GELVND 9496.45 11.85 -0.12% 0.37% 0.85% -0.34% 2024-05-03
GHSVND 1844.16 2.39 -0.13% -1.53% -1.89% -8.78% 2024-05-03
GMDVND 374.954 0.194 0.05% 0.44% 1.54% -4.38% 2024-05-03
GNFVND 2.95844 0.00463 0.16% 0.34% 0.67% 7.35% 2024-05-03
GTQVND 3270.49 4.91 0.15% 0.35% 1.78% 8.71% 2024-05-03
GYDVND 121.707 0.108 0.09% 0.46% 1.40% 9.51% 2024-05-03
HKDVND 3253.21 3.91 0.12% 0.42% 1.87% 8.90% 2024-05-03
HNLVND 1029.101 1.793 0.17% 0.28% 1.40% 7.62% 2024-05-03
HTGVND 191.645 0.299 0.16% 0.19% 1.03% 20.95% 2024-05-03
HUFVND 70.4822 0.4511 0.64% 1.75% 2.10% 1.98% 2024-05-03
IDRVND 1.59243 0.01435 0.91% 1.72% 1.37% -0.31% 2024-05-03
ILSVND 6851.30 17.38 0.25% 2.30% 1.44% 6.18% 2024-05-03
INRVND 304.680 0.096 0.03% 0.09% 1.77% 6.22% 2024-05-03
IQDVND 19.4076 0.0315 0.16% 0.27% 1.62% 8.34% 2024-05-03
IRRVND 0.60398 0.00036 0.06% 0.22% 1.47% 8.18% 2024-05-03
ISKVND 182.195 0.993 0.55% 0.51% 0.96% 5.31% 2024-05-03
JMDVND 161.928 0.520 -0.32% -0.44% -0.90% 4.27% 2024-05-03
JODVND 35852.8 26.7 0.07% 0.20% 1.54% 8.37% 2024-05-03
JPYVND 166.163 0.372 0.22% 1.97% 0.81% -4.57% 2024-05-03
KESVND 188.941 0.866 0.46% 0.59% -1.37% 9.66% 2024-05-03
KGSVND 285.394 0.033 -0.01% -0.16% 3.07% 6.54% 2024-04-26
KMFVND 55.3378 0.2977 0.54% 0.14% 0.49% 5.21% 2024-05-03
KRWVND 18.7369 0.1457 0.78% 1.36% 0.79% 6.62% 2024-05-03
KYDVND 30590.4 54.2 0.18% -0.22% 2.44% 7.64% 2024-05-02
KZTVND 57.2483 0.0009 0.00% 0.35% 2.20% 8.68% 2024-05-03
LAKVND 1.19191 0.00210 0.18% 0.35% 0.40% -11.56% 2024-05-03
LBPVND 0.2839 0.0005 0.16% 0.31% 1.63% -81.84% 2024-05-03
LKRVND 85.524 0.090 0.11% 0.18% 2.54% 16.52% 2024-05-03
LNKVND 352706.9489 6,787.2414 1.96% -4.73% -20.41% 111.49% 2024-05-03
LRDVND 131.049 0.131 0.10% 0.17% 2.58% -8.76% 2024-05-02
LSLVND 1371.42 6.37 0.47% 2.81% 2.42% 6.88% 2024-05-03
LTCVND 2085667 42,534 2.08% -1.91% -14.64% 2.11% 2024-05-03
LUNVND 2.7954 0.0074 0.27% 22.07% -24.81% 8.39% 2024-05-03
LYDVND 5219.13 16.26 0.31% 0.34% 0.98% 5.72% 2024-05-03
MADVND 2520.44 10.73 0.43% 0.70% 1.43% 7.43% 2024-05-03
MDLVND 1435.12 0.14 -0.01% 0.80% 1.09% 9.29% 2024-05-03
MGAVND 5.75851 0.01327 0.23% 0.77% 0.05% 7.65% 2024-05-03
MKDVND 444.943 2.551 0.58% 0.69% 1.07% 5.55% 2024-05-03
MMKVND 12.1061 0.0189 0.16% 0.27% 1.39% 8.09% 2024-05-03
MNTVND 7.46319 0.00258 -0.03% -0.45% 1.21% 10.46% 2024-04-26
MOPVND 3158.39 6.26 0.20% 0.36% 1.88% 8.89% 2024-05-03
MTCVND 18575.5210 485.3999 2.68% 1.61% -17.08% -21.21% 2024-05-03
MURVND 549.578 1.789 0.33% 0.62% 1.56% 5.93% 2024-05-03
MVRVND 1643.76 54.57 -3.21% 0.22% 1.39% 8.09% 2024-05-03
MWKVND 14.5965 0.0429 -0.29% 0.22% 0.23% -36.72% 2024-05-03
MXNVND 1498.33 21.12 1.43% 1.65% -0.91% 14.47% 2024-05-02
MYRVND 5343.36 27.16 0.51% 0.46% 1.97% 1.65% 2024-05-02
MZNVND 400.079 0.000 0.00% 0.53% 2.00% 7.92% 2024-05-02
NADVND 1365.86 32.61 2.45% 2.80% 4.13% 6.50% 2024-05-02
NGNVND 18.3912 1.0122 -5.22% -16.81% 5.01% -63.92% 2024-05-02
NIOVND 689.981 0.887 0.13% 0.22% 1.92% 6.39% 2024-05-02
NOKVND 2291.79 6.38 -0.28% -0.91% -1.80% 5.05% 2024-05-02
NPRVND 190.294 0.082 0.04% -0.11% 2.42% 6.28% 2024-05-02

Exchange Rates