Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDXAF 614.765 3.081 0.50% 0.15% 0.95% 3.10% 2024-05-01
EURXAF 658.671 6.256 0.96% 0.29% 0.44% 0.43% 2024-05-01
GBPXAF 769.851 5.932 0.78% 0.66% 0.51% 3.59% 2024-05-01
AUDXAF 400.550 4.509 1.14% 0.40% 1.18% 1.51% 2024-05-01
NZDXAF 364.248 4.743 1.32% -0.19% 0.31% -0.76% 2024-05-01
OMRXAF 1588.99 0.72 -0.05% -0.76% 0.26% 2.76% 2024-04-30
PABXAF 611.445 0.607 -0.10% -0.72% 0.21% 2.73% 2024-04-30
PENXAF 163.361 0.397 0.24% -2.05% -0.69% 1.67% 2024-04-30
PGKXAF 160.642 0.668 -0.41% -0.95% -0.57% -4.90% 2024-04-30
PHPXAF 10.5900 0.0347 -0.33% -1.01% -2.38% -1.25% 2024-04-30
PKRXAF 2.19702 0.00022 -0.01% -0.72% 0.04% 4.55% 2024-04-30
PLNXAF 150.982 1.008 -0.66% -0.79% -1.54% 6.47% 2024-04-30
PYGXAF 0.0818192 0.0003714 -0.45% -1.56% -1.20% -0.74% 2024-04-30
QARXAF 167.999 0.067 -0.04% -0.63% 0.36% 2.90% 2024-04-30
RONXAF 131.209 0.596 -0.45% -0.59% -0.56% -1.51% 2024-04-30
RSDXAF 5.57713 0.02266 -0.40% -0.50% -0.55% -0.49% 2024-04-30
RUBXAF 6.57353 0.00635 -0.10% -0.32% -0.58% -11.97% 2024-04-30
RWFXAF 0.47351 0.00098 0.21% -0.52% -0.87% -12.13% 2024-04-30
SARXAF 163.090 0.063 -0.04% -0.76% 0.25% 2.77% 2024-04-30
SCRXAF 44.7792 0.0344 -0.08% 0.69% -0.36% 2.19% 2024-04-30
SDGXAF 1.04383 0.00042 -0.04% 1.41% 2.44% 4.90% 2024-04-30
SEKXAF 55.5254 0.4414 -0.79% -1.97% -1.75% -3.89% 2024-04-30
SGDXAF 451.986 3.962 0.88% 0.04% 0.17% 1.47% 2024-05-01
SLLXAF 0.0270358 0.0000066 0.02% -1.25% 0.97% 0.52% 2024-04-30
SOLXAF 82378.4698 4,666.9139 6.01% -13.64% -30.05% 529.44% 2024-05-01
SOSXAF 1.07031 0.00137 -0.13% -1.38% -0.36% 1.60% 2024-04-30
SRDXAF 18.0533 0.0885 0.49% -0.10% 3.36% 11.59% 2024-04-30
SSPXAF 0.38814 0.00052 0.13% -0.65% 1.38% -45.27% 2024-04-29
STDXAF 26.7738 0.3975 1.51% 1.20% 0.12% 0.38% 2024-04-30
SVCXAF 69.8793 0.0671 -0.10% -0.72% 0.21% 2.73% 2024-04-30
SYPXAF 0.04707 0.00006 0.13% -0.68% 1.02% -80.14% 2024-04-29
SZLXAF 32.8156 0.3094 0.95% 2.05% 1.96% 1.45% 2024-04-30
THBXAF 16.4608 0.0689 -0.42% -0.98% -1.40% -5.36% 2024-04-30
TJSXAF 55.9905 0.0326 -0.06% -0.45% 0.21% 2.54% 2024-04-30
TMTXAF 174.269 0.070 -0.04% -1.05% -0.32% 2.19% 2024-04-30
TNDXAF 194.247 0.387 -0.20% -0.58% -0.93% -0.93% 2024-04-30
TRYXAF 18.8747 0.0130 0.07% -0.29% -0.78% -38.39% 2024-04-30
TTDXAF 90.0776 0.1554 0.17% -0.85% -0.20% 1.87% 2024-04-30
TWDXAF 18.7550 0.0867 -0.46% -0.84% -1.56% -2.95% 2024-04-30
TZSXAF 0.23663 0.00045 0.19% -0.42% -0.72% -6.73% 2024-04-30
UAHXAF 15.4752 0.0460 0.30% -0.10% -1.21% -3.98% 2024-04-30
UGXXAF 0.16038 0.00004 -0.02% -0.66% 1.81% 0.51% 2024-04-30
UNIXAF 4296.5905 9.6603 -0.22% -12.34% -43.45% 35.44% 2024-05-01
URYXAF 15.9561 0.0780 -0.49% -0.19% -1.80% 3.97% 2024-04-30
USCXAF 614.7586 3.0691 0.50% -0.02% 0.76% 3.31% 2024-05-01
FJDXAF 267.289 1.340 0.50% -0.32% -0.16% 0.84% 2024-05-01
USTXAF 613.8610 2.7282 0.45% -0.18% 0.56% 3.12% 2024-05-01
UZSXAF 0.0484494 0.0000182 0.04% 0.06% 0.37% -7.08% 2024-04-30
VNDXAF 0.0241115 0.0000107 -0.04% -0.42% -1.34% -4.94% 2024-04-26
XLMXAF 67.5380 1.6292 2.47% -6.51% -18.53% 22.56% 2024-05-01
XMRXAF 75573.0246 2,694.9844 3.70% 1.31% -0.24% -16.85% 2024-05-01
XOFXAF 1.00000 0.00234 -0.23% -0.23% -0.97% -0.41% 2024-04-30
XPFXAF 5.48103 0.00220 -0.04% 0.03% -0.47% -0.20% 2024-04-30
XRPXAF 317.827 12.322 4.03% -5.27% -15.11% 16.16% 2024-05-01
YERXAF 2.44076 0.00229 -0.09% -0.82% 0.63% 2.60% 2024-04-26
ZARXAF 32.5511 0.2779 -0.85% 1.33% 1.00% 0.62% 2024-04-30
ZMWXAF 22.8353 0.1350 -0.59% -4.25% -6.97% -32.01% 2024-04-30
ADAXAF 277.3449 7.2195 2.67% -9.90% -26.99% 20.51% 2024-05-01
AEDXAF 167.587 1.045 0.63% 0.09% 0.86% 3.39% 2024-05-01
AFNXAF 8.53696 0.09762 1.16% -0.02% -0.58% 25.12% 2024-05-01
ALGXAF 105.8685 2.6502 -2.44% -10.47% -31.41% 0.98% 2024-05-01
ALLXAF 6.52036 0.00006 0.00% 0.30% 1.42% 10.37% 2024-05-01
AMDXAF 1.58638 0.00910 0.58% 1.04% 1.65% 2.79% 2024-05-01
AOAXAF 0.72286 0.00450 0.63% -1.08% -1.36% -38.61% 2024-05-01
ARSXAF 0.69786 0.00043 0.06% -0.95% -1.92% -73.89% 2024-05-01
ATMXAF 5212.4362 17.4095 0.34% -2.66% -26.77% -20.48% 2024-05-01
AVXXAF 20348.7116 309.9650 1.55% -13.57% -35.23% 105.09% 2024-05-01
AZNXAF 362.067 2.254 0.63% 0.10% 0.58% 3.11% 2024-05-01
BCHXAF 257641.7381 7,388.2708 -2.79% -17.21% -35.11% 270.39% 2024-05-01
BDTXAF 5.57121 0.00003 0.00% -0.68% -0.02% -0.69% 2024-05-01
BGNXAF 335.772 1.888 0.57% -0.19% 0.16% 0.12% 2024-05-01
BHDXAF 1621.61 1.06 -0.07% -0.58% 0.04% 2.72% 2024-05-01
BIFXAF 0.21323 0.00010 0.05% -0.73% -0.50% -26.00% 2024-05-01
BIHXAF 335.760 2.163 0.65% -0.22% 0.22% 0.49% 2024-05-01
BNBXAF 341747.6967 10,520.7445 -2.99% -8.29% 2.03% 77.39% 2024-05-01
BNDXAF 449.218 0.007 0.00% -0.54% -0.45% 0.85% 2024-05-01
BOBXAF 88.4844 0.0013 0.00% -0.68% -0.52% 1.84% 2024-05-01
BRLXAF 118.505 0.738 0.63% -0.68% -1.84% -0.67% 2024-05-01
BSDXAF 611.436 0.009 0.00% -0.68% 0.21% 2.73% 2024-05-01
BTCXAF 35695083 1,382,715 -3.73% -9.46% -10.73% 108.63% 2024-05-01
BWPXAF 45.0550 0.2804 0.63% 1.84% 1.15% -0.53% 2024-05-01
BYRXAF 186.832 0.003 0.00% -0.68% -0.48% -20.95% 2024-05-01
CADXAF 447.649 3.679 0.83% -0.06% -0.30% 2.29% 2024-05-01
CDFXAF 0.21963 0.00009 -0.04% -0.77% 0.07% -24.85% 2024-04-30
CHFXAF 671.859 6.719 1.01% 0.10% 0.15% 0.61% 2024-05-01
CLPXAF 0.63699 0.01268 -1.95% -0.93% 2.75% -13.74% 2024-04-30
CNYXAF 84.9835 0.6570 0.78% 0.70% 1.22% -1.18% 2024-05-01
COPXAF 0.15783 0.00137 0.88% 0.23% -0.17% 24.82% 2024-05-01
CRCXAF 1.20269 0.00001 0.00% -1.96% -1.84% 9.22% 2024-05-01
CUCXAF 25.4868 0.0102 -0.04% -0.77% 0.25% 2.77% 2024-04-30
CVEXAF 5.93648 0.03859 0.65% -0.03% -0.09% 0.17% 2024-05-01
CZKXAF 26.1085 0.1579 0.61% 0.03% 0.57% -5.74% 2024-05-01
DAIXAF 614.6110 3.0561 0.50% 0.14% 0.93% 3.09% 2024-05-01
DJFXAF 3.45686 0.01503 0.44% -0.01% 0.62% 3.12% 2024-05-01
DKKXAF 87.9590 0.4844 0.55% -0.31% 0.08% 0.34% 2024-05-01
DOPXAF 10.5746 0.1201 1.15% 1.09% 2.29% -3.42% 2024-05-01
DOTXAF 4190.0518 270.3298 6.90% -1.41% -19.96% 23.02% 2024-05-01
DZDXAF 4.56651 0.02361 0.52% -0.32% 0.59% 3.71% 2024-05-01
EGPXAF 12.8428 0.0675 0.53% 0.36% -0.86% -33.43% 2024-05-01
ERNXAF 40.9843 0.2054 0.50% -0.02% 0.75% 3.29% 2024-05-01
ETBXAF 10.7087 0.0590 0.55% -0.96% -0.61% -2.54% 2024-05-01
ETHXAF 1824622 16,729 -0.91% -5.22% -8.39% 63.59% 2024-05-01
GELXAF 229.733 1.322 0.58% 0.24% -0.04% -4.85% 2024-05-01
GHSXAF 44.8733 0.1269 0.28% -1.48% -2.92% -12.54% 2024-05-01
GMDXAF 9.0707 0.0455 0.50% 0.20% 0.64% -8.56% 2024-05-01
GNFXAF 0.0715407 0.0004561 0.64% 0.07% -0.28% 2.28% 2024-05-01
GTQXAF 79.0991 0.4393 0.56% -0.11% 0.92% 3.60% 2024-05-01
GYDXAF 2.93724 0.01472 0.50% -0.02% 0.27% 4.13% 2024-05-01
HKDXAF 78.5894 0.4034 0.52% 0.26% 1.03% 3.46% 2024-05-01
HNLXAF 24.8836 0.1296 0.52% -0.21% 0.47% 2.53% 2024-05-01
HTGXAF 4.63738 0.02640 0.57% -0.19% 0.17% 19.21% 2024-05-01
HUFXAF 1.68289 0.01287 0.77% 0.48% 1.37% -4.10% 2024-05-01
IDRXAF 0.0378770 0.0003020 0.80% -0.48% -1.39% -6.67% 2024-05-01
ILSXAF 164.257 0.473 0.29% 0.24% -0.90% -0.11% 2024-05-01
INRXAF 7.36363 0.03796 0.52% -0.26% 0.60% 1.17% 2024-05-01
IQDXAF 0.46931 0.00257 0.55% -0.14% 0.68% 3.22% 2024-05-01
IRRXAF 0.0146112 0.0000732 0.50% -0.02% 0.58% 3.11% 2024-05-01
ISKXAF 4.38116 0.02878 0.66% 0.06% 0.34% 0.28% 2024-05-01
JMDXAF 3.94070 0.02416 0.62% -0.41% -1.28% -0.02% 2024-05-01
JODXAF 867.454 4.226 0.49% -0.02% 0.66% 3.31% 2024-05-01
JPYXAF 3.96438 0.08642 2.23% -0.23% -1.48% -8.43% 2024-05-01
KESXAF 4.64008 0.10910 2.41% 1.50% -0.19% 5.95% 2024-05-01
KGSXAF 6.93223 0.03475 0.50% 0.17% 1.58% 1.94% 2024-05-01
KHRXAF 0.15121 0.00074 0.49% -0.23% -0.13% 4.39% 2024-05-01
KMFXAF 1.33210 0.00668 0.50% 0.11% 0.01% -0.15% 2024-05-01
KRWXAF 0.44398 0.00198 0.45% -0.97% -1.52% 0.12% 2024-05-01
KYDXAF 736.968 0.296 -0.04% -0.77% 0.25% 2.15% 2024-04-30
KZTXAF 1.38385 0.00165 -0.12% -0.12% 1.40% 5.00% 2024-04-30
LAKXAF 0.0287908 0.0001479 0.52% -0.25% -0.79% -16.22% 2024-05-01
LBPXAF 0.00686 0.00004 0.61% 0.03% 0.69% -82.70% 2024-05-01
LKRXAF 2.06204 0.00414 0.20% 0.59% 1.39% 10.87% 2024-04-30
LNKXAF 8116.8121 82.8284 1.03% -13.20% -27.79% 97.53% 2024-05-01
LRDXAF 3.15875 0.00214 0.07% -0.28% 1.17% -13.30% 2024-04-29
LSLXAF 32.8156 0.3094 0.95% 2.00% 2.31% 0.97% 2024-04-30
LTCXAF 48966.0 324.9 0.67% -6.58% -19.41% -4.45% 2024-05-01
LUNXAF 0.0554 0.0058 -9.44% -24.92% -39.47% -6.93% 2024-05-01
LYDXAF 125.542 0.018 0.01% -0.71% -0.58% 0.24% 2024-04-30
MADXAF 60.4864 0.0617 -0.10% -0.38% 0.23% 2.07% 2024-04-30
MDLXAF 34.6418 0.0628 0.18% 0.40% -0.08% 4.09% 2024-04-30
MGAXAF 0.13780 0.00005 -0.04% -1.47% -1.68% 1.65% 2024-04-30
MKDXAF 10.6469 0.0005 0.00% -0.23% -0.52% -0.11% 2024-04-30
MMKXAF 0.29116 0.00030 -0.10% -0.72% -0.09% 2.42% 2024-04-30
MNTXAF 0.17995 0.00014 -0.08% -0.86% -0.15% 5.00% 2024-04-26
MOPXAF 75.8958 0.0221 -0.03% -0.54% 0.26% 3.10% 2024-04-30
MTCXAF 421.3597 13.2140 3.24% -5.80% -27.61% -26.30% 2024-05-01
MURXAF 13.1925 0.0164 -0.12% -0.41% 0.00% -0.70% 2024-04-30
MVRXAF 39.5912 0.0159 -0.04% -0.72% 0.79% 2.66% 2024-04-30
MWKXAF 0.35273 0.00105 0.30% -0.37% -0.76% -39.75% 2024-04-30
MXNXAF 36.2080 0.5444 1.53% -0.11% -1.42% 9.08% 2024-05-01
MYRXAF 128.303 0.105 -0.08% -0.55% -0.60% -3.90% 2024-04-30
MZNXAF 9.63281 0.00387 -0.04% -0.49% -0.15% 2.35% 2024-04-30
NADXAF 32.7125 0.2063 0.63% 1.68% 2.05% 0.55% 2024-04-30
NGNXAF 0.44006 0.01088 -2.41% -11.94% -6.00% -66.00% 2024-04-30
NIOXAF 16.6107 0.0404 -0.24% -0.55% -0.33% 0.89% 2024-04-30
NOKXAF 55.7731 0.7419 1.35% -1.09% 0.05% 0.53% 2024-05-01
NPRXAF 4.57882 0.00376 -0.08% -0.84% 0.14% 0.72% 2024-04-30

Exchange Rates