Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDXOF 609.597 0.903 -0.15% -0.15% 1.30% 3.16% 2024-05-06
EURXOF 656.353 0.642 -0.10% 0.06% -0.28% 0.47% 2024-05-06
GBPXOF 766.989 1.080 0.14% 0.28% -0.20% 3.34% 2024-05-06
AUDXOF 403.895 0.403 0.10% 1.18% 1.22% 2.15% 2024-05-06
NZDXOF 366.868 0.031 -0.01% 0.72% 0.53% -0.25% 2024-05-06
OMRXOF 1592.50 1.55 0.10% -0.30% 1.47% 3.41% 2024-05-02
PABXOF 612.823 0.262 0.04% -0.46% 1.42% 3.39% 2024-05-02
PENXOF 163.159 0.096 0.06% -1.95% 0.16% 1.96% 2024-05-02
PGKXOF 158.676 0.560 -0.35% -2.03% -0.83% -5.68% 2024-05-02
PHPXOF 10.6411 0.0284 0.27% -0.60% -0.95% -0.37% 2024-05-02
PKRXOF 2.20205 0.00435 0.20% -0.30% 1.25% 5.22% 2024-05-02
PLNXOF 151.579 0.200 -0.13% -0.77% -0.18% 7.33% 2024-05-02
PYGXOF 0.0817807 0.0000382 0.05% -1.43% -0.28% -0.38% 2024-05-02
QARXOF 168.361 0.368 0.22% -0.17% 1.56% 3.54% 2024-05-02
RONXOF 131.769 0.128 -0.10% -0.35% 0.84% -0.69% 2024-05-02
RSDXOF 5.59946 0.01992 0.36% -0.30% 0.82% 0.31% 2024-05-02
RUBXOF 6.67704 0.10351 1.57% 1.13% 1.97% -10.22% 2024-05-02
RWFXOF 0.47479 0.00145 0.31% -0.52% 0.37% -11.53% 2024-05-02
SARXOF 163.441 0.138 0.08% -0.31% 1.45% 3.41% 2024-05-02
SCRXOF 44.3253 1.7906 4.21% -2.37% -0.41% 1.57% 2024-05-02
SDGXOF 1.07422 0.05142 5.03% 4.61% 6.45% 8.40% 2024-05-02
SEKXOF 56.1278 0.0206 0.04% -1.37% 0.29% -2.45% 2024-05-02
SGDXOF 451.283 1.090 -0.24% 0.30% 0.12% 1.62% 2024-05-06
SLLXOF 0.0270815 0.0000095 0.04% -0.40% 1.39% 1.10% 2024-05-02
SOLXOF 94933.8109 7,124.2039 8.11% 6.96% -15.90% 624.44% 2024-05-06
SOSXOF 1.07450 0.00385 -0.36% -0.74% 1.00% 2.42% 2024-05-02
SRDXOF 18.0877 0.0696 -0.38% 0.73% 4.57% 12.26% 2024-05-02
SSPXOF 0.38850 0.00052 0.13% -0.38% 1.72% -45.04% 2024-05-01
STDXOF 26.7738 0.1433 0.54% 0.00% 1.10% 0.80% 2024-05-02
SVCXOF 70.0360 0.0263 0.04% -0.46% 1.42% 3.38% 2024-05-02
SYPXOF 0.04711 0.00006 0.13% -0.41% 1.37% -80.04% 2024-05-01
SZLXOF 32.8542 0.0759 -0.23% 2.67% 3.08% 1.98% 2024-05-02
THBXOF 16.5878 0.0360 0.22% -0.40% 0.34% -4.24% 2024-05-02
TJSXOF 56.1202 0.0269 0.05% -0.36% 1.42% 3.20% 2024-05-02
TMTXOF 175.143 0.143 0.08% -0.31% 1.16% 3.12% 2024-05-02
TNDXOF 194.789 0.159 0.08% -0.05% 0.32% -0.24% 2024-05-02
TRYXOF 18.9419 0.0305 -0.16% 0.29% 0.55% -37.92% 2024-05-02
TTDXOF 90.3771 0.2108 0.23% -0.37% 1.11% 2.63% 2024-05-02
TWDXOF 18.8581 0.0110 0.06% -0.27% -0.05% -2.02% 2024-05-02
TZSXOF 0.23668 0.00176 0.75% -0.12% 0.27% -6.33% 2024-05-02
UAHXOF 15.5035 0.0340 0.22% -0.31% -0.06% -3.41% 2024-05-02
UGXXOF 0.16129 0.00048 0.30% -0.02% 3.38% 1.49% 2024-05-02
UNIXOF 4824.9616 181.4986 3.91% -0.91% -27.01% 51.78% 2024-05-06
URYXOF 15.9873 0.0076 0.05% 0.05% -0.65% 4.59% 2024-05-02
USCXOF 609.5850 0.9089 -0.15% -0.31% 0.34% 3.20% 2024-05-06
FJDXOF 270.866 0.987 -0.36% 1.76% 1.85% 2.65% 2024-05-03
USTXOF 609.5850 1.3118 -0.21% -0.30% 0.31% 3.16% 2024-05-06
UZSXOF 0.0485139 0.0000567 0.12% 0.17% 1.48% -6.57% 2024-05-02
VNDXOF 0.0241291 0.0000179 0.07% -0.25% -0.66% -4.40% 2024-05-02
XAFXOF 1.00002 0.00370 0.37% 0.00% 0.98% 0.41% 2024-05-02
XLMXOF 68.7869 0.4415 0.65% -1.15% -10.48% 24.24% 2024-05-06
XMRXOF 80485.1144 4,204.4947 5.51% 9.73% 2.76% -12.00% 2024-05-06
XPFXOF 5.48103 0.01060 0.19% 0.28% 0.50% 0.21% 2024-04-30
XRPXOF 331.706 6.908 2.13% 3.21% -4.46% 22.89% 2024-05-06
YERXOF 2.44858 0.00289 -0.12% -0.41% 1.58% 3.44% 2024-05-02
ZARXOF 32.8300 0.1680 -0.51% 2.03% 2.86% 1.89% 2024-05-02
ZMWXOF 22.7605 0.1164 -0.51% -4.34% -6.37% -31.95% 2024-05-02
ADAXOF 288.2907 2.7598 0.97% 2.04% -18.18% 25.92% 2024-05-06
AEDXOF 165.970 0.247 -0.15% -0.31% 0.33% 3.16% 2024-05-06
AFNXOF 8.43815 0.00119 -0.01% -0.47% -1.30% 24.06% 2024-05-03
ALGXOF 123.1569 5.5685 4.74% 2.03% -14.11% 17.94% 2024-05-06
ALLXOF 6.52369 0.01446 -0.22% 0.39% 1.18% 10.87% 2024-05-06
AMDXOF 1.57389 0.00649 0.41% 0.39% 0.71% 2.83% 2024-05-06
AOAXOF 0.71570 0.00847 -1.17% -1.23% -1.91% -38.78% 2024-05-06
ARSXOF 0.69370 0.00109 -0.16% -0.88% -2.08% -73.56% 2024-05-06
ATMXOF 5758.9254 401.7879 7.50% 13.68% -13.51% -11.10% 2024-05-06
AVXXOF 24048.6084 2,284.2834 10.50% 14.50% -14.51% 140.74% 2024-05-06
AZNXOF 358.587 0.531 -0.15% -0.31% 0.05% 2.89% 2024-05-06
BCHXOF 294592.2947 17,297.0897 6.24% 0.09% -24.49% 324.66% 2024-05-06
BDTXOF 5.56346 0.00130 -0.02% -0.15% 0.28% 0.24% 2024-05-06
BGNXOF 335.535 0.549 -0.16% 0.03% -0.33% 0.40% 2024-05-06
BHDXOF 1616.93 2.44 -0.15% -0.32% 0.34% 3.19% 2024-05-06
BIFXOF 0.21293 0.00022 0.10% 0.08% -0.19% -25.52% 2024-05-06
BIHXOF 336.067 0.211 -0.06% 0.19% -0.16% 0.56% 2024-05-03
BNBXOF 365148.7048 6,052.6048 1.69% 0.19% 3.11% 90.83% 2024-05-06
BNDXOF 451.627 0.090 -0.02% 0.38% 0.20% 1.69% 2024-05-06
BOBXOF 88.1703 0.0215 -0.02% -0.14% -0.44% 2.24% 2024-05-06
BRLXOF 120.177 0.171 -0.14% 0.83% 0.05% 2.20% 2024-05-06
BSDXOF 610.592 0.170 -0.03% -0.14% 0.51% 3.36% 2024-05-06
BTCXOF 39807305 1,361,067 3.54% 2.09% -4.57% 144.45% 2024-05-06
BWPXOF 44.9740 0.1607 0.36% 1.58% 1.14% -0.09% 2024-05-03
BYRXOF 186.609 0.036 -0.02% -0.12% 0.33% -20.46% 2024-05-06
CADXOF 445.635 0.464 -0.10% -0.23% 0.46% 0.84% 2024-05-06
CDFXOF 0.22011 0.00018 0.08% -0.08% 0.72% -24.35% 2024-05-02
CHFXOF 673.603 0.983 -0.15% 0.54% 0.11% 0.76% 2024-05-06
CLPXOF 0.63769 0.00070 0.11% -1.17% 2.26% -12.93% 2024-05-01
CNYXOF 84.4853 0.3905 -0.46% 0.25% 0.80% -1.02% 2024-05-06
COPXOF 0.15710 0.00061 0.39% 1.81% -1.43% 23.28% 2024-05-02
CRCXOF 1.20095 0.00050 0.04% -1.27% -0.56% 9.98% 2024-05-02
CUCXOF 25.5417 0.0209 0.08% -0.08% 0.91% 3.46% 2024-05-02
CVEXOF 5.93730 0.01906 0.32% 0.21% -0.56% 0.16% 2024-05-02
CZKXOF 26.3733 0.2228 0.85% 1.05% 1.31% -5.22% 2024-05-02
DAIXOF 609.4996 0.8477 -0.14% -0.31% 0.35% 3.18% 2024-05-06
DJFXOF 3.44262 0.00663 -0.19% 0.26% 0.64% 3.47% 2024-05-03
DKKXOF 87.9584 0.2382 -0.27% 0.00% -0.34% 0.27% 2024-05-03
DOPXOF 10.5071 0.0437 -0.41% 1.16% 1.96% -3.49% 2024-05-03
DOTXOF 4512.3602 74.4769 1.68% 7.50% -12.16% 32.35% 2024-05-06
DZDXOF 4.53467 0.02513 -0.55% -0.11% 0.33% 3.44% 2024-05-03
EGPXOF 12.7353 0.0495 -0.39% -0.24% -0.84% -33.28% 2024-05-03
ERNXOF 40.6895 0.1772 -0.43% -0.19% 0.47% 3.32% 2024-05-03
ETBXOF 10.6368 0.0516 0.49% -0.50% -0.80% -2.44% 2024-05-03
ETHXOF 1951991 55,052 2.90% 1.02% -2.83% 76.33% 2024-05-06
GELXOF 228.080 1.482 -0.65% -0.04% -0.32% -4.98% 2024-05-03
GHSXOF 44.2919 0.2899 -0.65% -1.93% -3.03% -13.03% 2024-05-03
GMDXOF 9.0054 0.0426 -0.47% 0.03% 0.36% -8.84% 2024-05-03
GNFXOF 0.0710542 0.0002610 -0.37% -0.07% -0.50% 2.34% 2024-05-03
GTQXOF 78.5487 0.2934 -0.37% -0.05% 0.59% 3.65% 2024-05-03
GYDXOF 2.92310 0.01273 -0.43% 0.05% 0.22% 4.41% 2024-05-03
HKDXOF 77.9869 0.1704 -0.22% -0.17% 0.50% 3.63% 2024-05-06
HNLXOF 24.7164 0.0863 -0.35% -0.12% 0.22% 2.60% 2024-05-03
HTGXOF 4.60282 0.01692 -0.37% -0.22% -0.14% 15.31% 2024-05-03
HUFXOF 1.69280 0.00201 0.12% 1.34% 0.92% -2.78% 2024-05-03
IDRXOF 0.0382461 0.0001460 0.38% 1.31% 0.20% -4.96% 2024-05-03
ILSXOF 164.551 0.443 -0.27% 1.89% 0.26% 1.23% 2024-05-03
INRXOF 7.31763 0.03605 -0.49% -0.32% 0.58% 1.27% 2024-05-03
IQDXOF 0.46612 0.00168 -0.36% -0.14% 0.44% 3.28% 2024-05-03
IRRXOF 0.0145061 0.0000675 -0.46% -0.19% 0.29% 3.13% 2024-05-03
ISKXOF 4.37585 0.00102 0.02% 0.10% -0.21% 0.40% 2024-05-03
JMDXOF 3.88910 0.03295 -0.84% -0.85% -2.05% -0.59% 2024-05-03
JODXOF 861.093 3.872 -0.45% -0.20% 0.35% 3.32% 2024-05-03
JPYXOF 3.96473 0.02552 -0.64% 0.90% -1.01% -9.61% 2024-05-06
KESXOF 4.53787 0.00288 -0.06% 0.18% -2.52% 4.55% 2024-05-03
KGSXOF 6.90669 0.00921 0.13% 0.03% 1.58% 2.02% 2024-05-01
KHRXOF 612.50000 612.34952 406,942.71% 405,238.22% 406,317.70% 424,773.42% 2024-05-01
KMFXOF 1.32907 0.00022 0.02% -0.27% -0.68% 0.30% 2024-05-03
KRWXOF 0.45001 0.00116 0.26% 0.95% -0.39% 1.65% 2024-05-03
KYDXOF 738.555 0.604 0.08% -0.08% 0.91% 2.84% 2024-05-02
KZTXOF 1.37496 0.00723 -0.52% -0.05% 1.01% 3.61% 2024-05-03
LAKXOF 0.0286266 0.0000994 -0.35% -0.05% -0.76% -15.68% 2024-05-03
LBPXOF 0.00682 0.00002 -0.36% -0.09% 0.45% -82.69% 2024-05-03
LKRXOF 2.05407 0.00859 -0.42% -0.23% 1.35% 11.09% 2024-05-03
LNKXOF 9171.7003 545.9641 6.33% 2.73% -14.83% 118.31% 2024-05-06
LRDXOF 3.16396 0.00259 0.08% -0.16% 1.04% -12.20% 2024-05-02
LSLXOF 32.9381 0.0189 -0.06% 2.40% 1.23% 1.89% 2024-05-03
LTCXOF 50916.5 855.5 1.71% -0.70% -14.25% -1.05% 2024-05-06
LUNXOF 0.0672 0.0120 21.82% 9.46% -21.04% 3.04% 2024-05-03
LYDXOF 125.350 0.265 -0.21% -0.07% -0.19% 0.80% 2024-05-03
MADXOF 60.5344 0.0585 -0.10% 0.29% 0.25% 2.42% 2024-05-03
MDLXOF 34.4678 0.1842 -0.53% 0.40% -0.09% 4.19% 2024-05-03
MGAXOF 0.13830 0.00040 -0.29% 0.36% -1.12% 2.63% 2024-05-03
MKDXOF 10.6864 0.0055 0.05% 0.28% -0.10% 0.63% 2024-05-03
MMKXOF 0.29076 0.00107 -0.37% -0.14% 0.21% 3.05% 2024-05-03
MNTXOF 0.18036 0.00029 0.16% -0.16% -0.22% 5.48% 2024-05-01
MOPXOF 75.8563 0.2468 -0.32% -0.05% 0.69% 3.82% 2024-05-03
MTCXOF 471.7855 22.4759 5.00% 7.02% -13.33% -20.57% 2024-05-06
MURXOF 13.2245 0.0010 -0.01% 0.40% 0.57% 1.18% 2024-05-03
MVRXOF 39.5537 1.4497 -3.54% 0.00% 0.40% 3.24% 2024-05-03
MWKXOF 0.35123 0.00221 -0.63% 0.00% -0.74% -39.56% 2024-05-03
MXNXOF 35.9756 0.0020 -0.01% 1.21% -2.09% 9.11% 2024-05-06
MYRXOF 128.931 0.591 0.46% 0.23% 0.86% -3.03% 2024-05-02
MZNXOF 9.65356 0.09818 1.03% -0.20% 1.05% 2.99% 2024-05-02
NADXOF 32.9570 0.0269 0.08% 2.75% 2.85% 1.69% 2024-05-02
NGNXOF 0.44376 0.00454 1.03% -10.91% -4.28% -65.57% 2024-05-02
NIOXOF 16.6487 0.0294 -0.18% -0.63% 0.87% 1.54% 2024-05-02
NOKXOF 56.2391 0.0195 0.03% 0.83% -0.84% 2.33% 2024-05-06
NPRXOF 4.59164 0.02980 0.65% -0.52% 1.40% 1.42% 2024-05-02

Exchange Rates