Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDYER 250.350 0.380 0.15% -0.01% 0.15% 0.17% 2024-05-03
EURYER 269.417 2.026 0.76% 0.32% -0.53% -2.55% 2024-05-03
GBPYER 314.079 1.457 0.47% 0.30% -0.69% 0.00% 2024-05-03
AUDYER 165.461 2.406 1.48% 1.33% 0.85% -0.75% 2024-05-03
NZDYER 150.458 2.421 1.64% 0.88% 0.20% -3.33% 2024-05-03
OMRYER 650.378 1.400 0.22% 0.01% 0.27% -0.10% 2024-05-02
PABYER 250.277 0.402 0.16% -0.02% 0.22% 0.12% 2024-05-02
PENYER 66.6344 0.1177 0.18% -0.45% -0.95% -1.20% 2024-05-02
PGKYER 64.8033 0.1519 -0.23% -1.63% -2.00% -8.76% 2024-05-02
PHPYER 4.34583 0.01672 0.39% -0.10% -2.15% -3.15% 2024-05-02
PKRYER 0.89932 0.00284 0.32% 0.10% -0.02% 1.90% 2024-05-02
PLNYER 61.9052 0.0083 -0.01% -0.07% -1.25% 2.67% 2024-05-02
PYGYER 0.0333993 0.0000550 0.17% -1.29% -1.39% -3.30% 2024-05-02
QARYER 68.7586 0.2314 0.34% 0.14% 0.36% 0.12% 2024-05-02
RONYER 53.8144 0.0115 0.02% 0.37% -1.07% -3.66% 2024-05-02
RSDYER 2.28682 0.01083 0.48% 0.40% -0.99% -2.82% 2024-05-02
RUBYER 2.72691 0.04057 1.51% 1.47% 0.95% -11.00% 2024-05-02
RWFYER 0.19390 0.00082 0.42% 0.50% -0.92% -14.47% 2024-05-02
SARYER 66.7493 0.1353 0.20% 0.02% 0.25% 0.15% 2024-05-02
SCRYER 18.1025 0.7518 4.33% -1.48% -1.17% -1.72% 2024-05-02
SDGYER 0.43871 0.02149 5.15% 4.93% 5.18% 4.93% 2024-05-02
SEKYER 22.9226 0.0355 0.16% -0.03% -2.63% -5.69% 2024-05-02
SGDYER 185.516 1.641 0.89% 0.71% 0.02% -1.28% 2024-05-03
SLLYER 0.0110601 0.0000170 0.15% -0.21% 0.46% -2.34% 2024-05-02
SOLYER 35925.2250 1,687.6015 4.93% -1.14% -22.66% 547.86% 2024-05-03
SOSYER 0.43883 0.00105 -0.24% -0.44% -0.19% -0.82% 2024-05-02
SRDYER 7.3870 0.0331 -0.45% 1.17% 2.05% 9.89% 2024-05-02
SSPYER 0.15848 0.00008 -0.05% -0.17% 0.41% -46.84% 2024-05-01
STDYER 10.9344 0.0714 0.66% 2.09% -0.93% -2.85% 2024-05-02
SVCYER 28.6027 0.0445 0.16% -0.03% 0.21% 0.11% 2024-05-02
SYPYER 0.0192170 0.0000092 -0.05% -0.20% 0.05% -80.71% 2024-05-01
SZLYER 13.4177 0.0151 -0.11% 2.42% 1.53% -1.75% 2024-05-02
THBYER 6.77446 0.02267 0.34% -0.32% -1.39% -7.48% 2024-05-02
TJSYER 22.9195 0.0380 0.17% 0.03% 0.22% -0.07% 2024-05-02
TMTYER 71.5286 0.1429 0.20% 0.29% -0.04% -0.14% 2024-05-02
TNDYER 79.5520 0.1589 0.20% 0.13% -0.62% -3.39% 2024-05-02
TRYYER 7.7359 0.0033 -0.04% 0.34% -0.11% -39.86% 2024-05-02
TTDYER 36.9101 0.1296 0.35% 0.12% -0.25% -0.34% 2024-05-02
TWDYER 7.70166 0.01358 0.18% 0.09% -1.38% -5.43% 2024-05-02
TZSYER 0.09666 0.00083 0.87% 0.06% -1.11% -9.29% 2024-05-02
UAHYER 6.33165 0.02136 0.34% 0.70% -0.58% -6.47% 2024-05-02
UGXYER 0.0658700 0.0002718 0.41% 0.26% 2.50% -1.72% 2024-05-02
UNIYER 1887.6390 110.3523 6.21% -5.32% -30.60% 40.33% 2024-05-03
URYYER 6.52920 0.01081 0.17% 0.14% -1.93% 1.10% 2024-05-02
USCYER 250.3500 0.3850 0.15% -0.01% 0.14% 0.16% 2024-05-03
FJDYER 111.082 0.225 0.20% 1.92% 1.51% -0.52% 2024-05-03
USTYER 250.4977 0.5927 0.24% 0.07% 0.17% 0.18% 2024-05-03
UZSYER 0.0198131 0.0000465 0.24% 0.55% -0.23% -9.77% 2024-05-02
VNDYER 0.0098544 0.0000243 -0.25% 0.16% -2.20% -7.58% 2024-05-02
XAFYER 0.40841 0.00199 0.49% 0.51% -0.94% -2.84% 2024-05-02
XLMYER 28.0042 0.7024 2.57% -1.71% -11.43% 19.53% 2024-05-03
XMRYER 31459.5368 163.2928 0.52% 4.75% -2.39% -18.71% 2024-05-03
XOFYER 0.40840 0.00048 0.12% 0.41% -1.55% -3.33% 2024-05-02
XPFYER 2.23987 0.00009 0.00% 0.61% -1.46% -3.36% 2024-04-30
XRPYER 133.186 4.044 3.13% 1.21% -6.77% 16.61% 2024-05-03
ZARYER 13.4078 0.0527 -0.39% 2.28% 1.45% -1.98% 2024-05-02
ZMWYER 9.2954 0.0365 -0.39% -4.66% -6.95% -34.00% 2024-05-02
ADAYER 117.2064 3.3725 2.96% -0.55% -18.13% 19.03% 2024-05-03
AEDYER 68.0589 0.0336 0.05% -0.16% -0.02% -0.03% 2024-05-02
AFNYER 3.44881 0.00061 -0.02% -0.64% -1.96% 20.20% 2024-05-01
ALGYER 48.6155 4.4958 10.19% -3.88% -16.53% 7.35% 2024-05-03
ALLYER 2.66238 0.00981 -0.37% 0.06% 0.35% 6.93% 2024-05-02
AMDYER 0.64425 0.00114 0.18% 0.36% 0.18% -0.52% 2024-05-02
AOAYER 0.29647 0.00305 1.04% -0.07% -1.25% -40.07% 2024-05-02
ARSYER 0.28462 0.00166 -0.58% -0.67% -2.37% -74.37% 2024-05-02
ATMYER 2205.2580 25.3243 -1.14% 5.75% -18.77% -20.46% 2024-05-03
AVXYER 8909.9565 541.4633 6.47% -0.09% -22.60% 106.38% 2024-05-03
AZNYER 147.235 0.194 0.13% -0.03% -0.17% -0.17% 2024-05-03
BCHYER 113620.8143 7,536.0460 7.10% -5.31% -23.62% 277.57% 2024-05-03
BDTYER 2.27687 0.00006 0.00% -0.19% -0.27% -3.05% 2024-05-02
BGNYER 137.098 0.829 0.61% -0.18% -1.03% -3.05% 2024-05-02
BHDYER 663.033 0.389 0.06% -0.17% -0.01% -0.01% 2024-05-02
BIFYER 0.08707 0.00008 -0.09% -0.06% -0.82% -28.03% 2024-05-02
BIHYER 137.475 0.347 0.25% 0.10% -0.75% -2.79% 2024-05-03
BNBYER 146029.1550 6,095.9490 4.36% -4.64% 3.80% 78.48% 2024-05-03
BNDYER 183.792 0.718 0.39% -0.23% -0.91% -2.20% 2024-05-02
BOBYER 36.1664 0.0045 0.01% 0.04% -0.75% -0.90% 2024-05-02
BRLYER 48.1036 0.0231 -0.05% -1.13% -2.67% -3.02% 2024-05-01
BSDYER 249.895 0.020 0.01% -0.18% -0.03% -0.03% 2024-05-02
BTCYER 15683176 1,124,173 7.72% -2.88% -4.55% 119.92% 2024-05-03
BWPYER 18.3551 0.0812 0.44% 1.26% 0.31% -3.64% 2024-05-03
BYRYER 76.3629 0.0108 0.01% -0.18% -0.23% -23.08% 2024-05-02
CADYER 182.942 0.825 0.45% -0.20% -1.01% -0.36% 2024-05-03
CDFYER 0.08976 0.00004 0.05% -0.18% -0.18% -26.87% 2024-05-02
CHFYER 276.630 2.621 0.96% 0.84% -0.08% -2.21% 2024-05-03
CLPYER 0.26012 0.00019 -0.07% -1.23% 1.38% -15.80% 2024-05-01
CNYYER 34.8069 0.2413 0.70% 0.87% 0.92% -3.63% 2024-05-03
COPYER 0.0640620 0.0002271 0.36% 1.40% -2.32% 18.80% 2024-05-02
CRCYER 0.48972 0.00004 0.01% -1.67% -1.46% 5.98% 2024-05-02
CUCYER 10.4154 0.0050 0.05% -0.18% 0.00% 0.02% 2024-05-02
CVEYER 2.42897 0.00785 0.32% 0.13% -1.13% -3.16% 2024-05-03
CZKYER 10.7545 0.0873 0.82% 0.64% 0.40% -8.67% 2024-05-02
DAIYER 250.2499 0.3174 0.13% -0.04% 0.13% 0.11% 2024-05-03
DJFYER 1.40914 0.00260 0.18% 0.23% 0.11% 0.08% 2024-05-03
DKKYER 36.0715 0.1066 0.30% 0.16% -0.68% -2.83% 2024-05-03
DOPYER 4.30894 0.00653 0.15% 1.32% 1.61% -6.47% 2024-05-03
DOTYER 1826.3658 61.9626 3.51% 6.27% -13.60% 26.60% 2024-05-03
DZDYER 1.85965 0.00026 0.01% 0.05% -0.01% 0.25% 2024-05-03
EGPYER 5.2227 0.0093 0.18% -0.08% -1.18% -35.34% 2024-05-03
ERNYER 16.6867 0.0220 0.13% -0.03% 0.13% 0.13% 2024-05-03
ETBYER 4.36212 0.04570 1.06% -0.34% -1.13% -5.45% 2024-05-03
ETHYER 777272 29,278 3.91% -1.76% -5.97% 65.93% 2024-05-03
GELYER 93.5351 0.0761 -0.08% 0.12% -0.66% -7.92% 2024-05-03
GHSYER 18.1640 0.0156 -0.09% -1.77% -3.36% -15.71% 2024-05-03
GMDYER 3.69310 0.00351 0.10% 0.19% 0.02% -11.65% 2024-05-03
GNFYER 0.0291391 0.0000582 0.20% 0.09% -0.84% -0.81% 2024-05-03
GTQYER 32.2126 0.0623 0.19% 0.11% 0.25% 0.45% 2024-05-03
GYDYER 1.19875 0.00158 0.13% 0.21% -0.12% 1.18% 2024-05-03
HKDYER 32.0533 0.0769 0.24% 0.21% 0.38% 0.65% 2024-05-03
HNLYER 10.1361 0.0220 0.22% 0.04% -0.12% -0.56% 2024-05-03
HTGYER 1.88760 0.00376 0.20% -0.06% -0.48% 11.76% 2024-05-03
HUFYER 0.69421 0.00474 0.69% 1.50% 0.57% -5.78% 2024-05-03
IDRYER 0.0156846 0.0001481 0.95% 1.47% -0.14% -7.89% 2024-05-03
ILSYER 67.4818 0.2003 0.30% 2.05% -0.08% -1.90% 2024-05-03
INRYER 3.00094 0.00225 0.08% -0.16% 0.24% -1.86% 2024-05-03
IQDYER 0.19115 0.00039 0.21% 0.02% 0.10% 0.10% 2024-05-03
IRRYER 0.00594890 0.00000608 0.10% -0.03% -0.05% -0.05% 2024-05-03
ISKYER 1.79452 0.01055 0.59% 0.26% -0.55% -2.70% 2024-05-03
JMDYER 1.59491 0.00443 -0.28% -0.69% -2.38% -3.66% 2024-05-03
JODYER 353.132 0.416 0.12% -0.04% 0.02% 0.13% 2024-05-03
JPYYER 1.63707 0.00482 0.30% 1.75% -0.67% -11.80% 2024-05-03
KESYER 1.86097 0.00934 0.50% 0.34% -2.85% 1.32% 2024-05-03
KGSYER 2.81737 0.00135 -0.05% -0.04% 0.70% -1.34% 2024-05-01
KHRYER 249.8500100 249.7885168 406,204.87% 404,967.80% 402,806.50% 410,768.46% 2024-05-01
KMFYER 0.54505 0.00317 0.58% -0.11% -1.01% -2.79% 2024-05-03
KRWYER 0.18455 0.00151 0.83% 1.11% -0.72% -1.48% 2024-05-03
KYDYER 301.169 0.145 0.05% -0.18% 0.00% -0.59% 2024-05-02
KZTYER 0.56387 0.00024 0.04% 0.11% 0.67% 0.42% 2024-05-03
LAKYER 0.0117397 0.0000258 0.22% 0.11% -1.10% -18.29% 2024-05-03
LBPYER 0.00280 0.00001 0.21% 0.06% 0.11% -83.22% 2024-05-03
LKRYER 0.84237 0.00125 0.15% -0.07% 1.01% 7.66% 2024-05-03
LNKYER 3523.8515 117.3728 3.45% -3.60% -20.48% 98.21% 2024-05-03
LRDYER 1.29020 0.00062 0.05% -0.26% 0.13% -15.13% 2024-05-02
LSLYER 13.5078 0.0686 0.51% 2.56% 0.88% -1.25% 2024-05-03
LTCYER 20521.2 383.6 1.90% -2.25% -16.01% -5.75% 2024-05-03
LUNYER 0.0275 0.0051 22.47% 9.97% -21.31% 0.17% 2024-05-03
LYDYER 51.4057 0.1823 0.36% 0.09% -0.53% -2.32% 2024-05-03
MADYER 24.8250 0.1164 0.47% 0.45% -0.09% -0.74% 2024-05-03
MDLYER 14.1352 0.0047 0.03% 0.56% -0.42% 0.98% 2024-05-03
MGAYER 0.0567183 0.0001553 0.27% 0.52% -1.45% -0.54% 2024-05-03
MKDYER 4.38246 0.02702 0.62% 0.44% -0.44% -2.47% 2024-05-03
MMKYER 0.11924 0.00024 0.20% 0.02% -0.13% -0.13% 2024-05-03
MNTYER 0.0735719 0.0000137 -0.02% -0.23% -1.08% 2.00% 2024-05-01
MOPYER 31.1085 0.0751 0.24% 0.11% 0.35% 0.61% 2024-05-03
MTCYER 183.9271 6.4259 3.62% 1.90% -17.89% -26.82% 2024-05-03
MURYER 5.41306 0.01995 0.37% 0.37% 0.04% -2.12% 2024-05-03
MVRYER 16.1902 0.5302 -3.17% -0.03% -0.13% -0.13% 2024-05-03
MWKYER 0.14377 0.00036 -0.25% -0.03% -1.27% -41.53% 2024-05-03
MXNYER 14.7535 0.0039 0.03% 1.37% -2.42% 5.74% 2024-05-03
MYRYER 52.6554 0.3034 0.58% 0.62% -0.27% -6.06% 2024-05-02
MZNYER 3.94252 0.04470 1.15% 0.69% -0.24% -0.27% 2024-05-02
NADYER 13.4597 0.0269 0.20% 2.96% 1.84% -1.58% 2024-05-02
NGNYER 0.18123 0.00206 1.15% -16.68% 2.70% -66.65% 2024-05-02
NIOYER 6.79932 0.00395 -0.06% 0.38% -0.32% -1.68% 2024-05-02
NOKYER 23.0542 0.4868 2.16% 0.95% -1.21% -0.87% 2024-05-03
NPRYER 1.87523 0.01437 0.77% 0.05% 0.17% -1.78% 2024-05-02

Exchange Rates