Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDZAR 18.6860 0.0461 0.25% -2.22% -1.30% 1.57% 2024-04-30
EURZAR 20.0530 0.0917 0.46% -1.90% -1.42% -0.61% 2024-04-30
GBPZAR 23.4436 0.0363 -0.15% -0.76% -1.83% 2.72% 2024-04-29
AUDZAR 12.2066 0.0216 -0.18% -1.55% -0.62% 0.08% 2024-04-30
NZDZAR 11.1105 0.0171 -0.15% -2.21% -1.39% -2.07% 2024-04-30
OMRZAR 48.4143 0.4392 -0.90% -2.41% -1.36% 1.72% 2024-04-29
PABZAR 18.6368 0.1781 -0.95% -2.41% -1.38% 1.97% 2024-04-29
PENZAR 4.99745 0.01091 -0.22% -2.14% -1.83% 1.35% 2024-04-29
PGKZAR 4.83647 0.03776 -0.77% -3.76% -3.34% -6.86% 2024-04-29
PHPZAR 0.32310 0.00308 -0.94% -2.64% -3.86% -1.51% 2024-04-29
PKRZAR 0.0668118 0.0007698 -1.14% -2.52% -1.84% 3.54% 2024-04-29
PLNZAR 4.62709 0.03331 -0.71% -2.09% -2.45% 4.97% 2024-04-29
PYGZAR 0.00250167 0.00002514 -0.99% -3.09% -2.39% -0.93% 2024-04-29
QARZAR 5.11681 0.04069 -0.79% -2.32% -1.30% 1.91% 2024-04-29
RONZAR 4.01281 0.02755 -0.68% -1.89% -2.51% -1.74% 2024-04-29
RSDZAR 0.17054 0.00109 -0.64% -1.85% -2.42% -0.87% 2024-04-29
RUBZAR 0.20037 0.00464 -2.27% -2.27% -1.97% -10.54% 2024-04-29
RWFZAR 0.0143800 0.0001965 -1.35% -2.31% -2.90% -13.24% 2024-04-29
SARZAR 4.97454 0.03920 -0.78% -2.29% -1.27% 2.09% 2024-04-29
SCRZAR 1.37960 0.00971 -0.70% -1.58% -0.46% 2.44% 2024-04-29
SDGZAR 0.0318108 0.0004129 1.31% -0.26% 0.79% 4.07% 2024-04-29
SEKZAR 1.70555 0.01382 -0.80% -2.50% -4.26% -4.02% 2024-04-29
SGDZAR 13.7306 0.0267 0.19% -2.55% -1.93% -0.27% 2024-04-30
SLLZAR 0.00082323 0.00000705 -0.85% -2.63% -1.18% -0.57% 2024-04-29
SOLZAR 2449.2770 116.0771 -4.52% -18.85% -32.97% 505.45% 2024-04-30
SOSZAR 0.0326077 0.0004984 -1.51% -3.02% -1.99% 0.80% 2024-04-29
SRDZAR 0.54693 0.00825 -1.49% -1.81% -0.15% 11.29% 2024-04-29
SSPZAR 0.0119273 0.0001465 -1.21% -1.86% -0.40% -45.66% 2024-04-26
STDZAR 0.80319 0.02066 -2.51% -1.70% -3.83% -2.40% 2024-04-29
SVCZAR 2.13012 0.02015 -0.94% -2.40% -1.37% 1.97% 2024-04-29
SYPZAR 0.00144631 0.00001776 -1.21% -1.89% -0.74% -80.27% 2024-04-26
SZLZAR 0.98993 0.00736 -0.74% -0.95% -1.01% -0.86% 2024-04-29
THBZAR 0.50366 0.00457 -0.90% -2.85% -3.12% -5.92% 2024-04-29
TJSZAR 1.70617 0.01600 -0.93% -2.39% -1.40% 1.75% 2024-04-29
TMTZAR 5.30908 0.06355 -1.18% -2.43% -1.95% 1.38% 2024-04-29
TNDZAR 5.92626 0.04713 -0.79% -2.22% -2.16% -1.56% 2024-04-29
TRYZAR 0.57416 0.00476 -0.82% -2.38% -2.02% -38.95% 2024-04-29
TTDZAR 2.73931 0.02979 -1.08% -2.59% -2.16% 1.17% 2024-04-29
TWDZAR 0.57398 0.00289 -0.50% -2.21% -2.87% -3.59% 2024-04-29
TZSZAR 0.00720014 0.00006018 -0.83% -2.30% -2.65% -7.58% 2024-04-29
UAHZAR 0.47035 0.00480 -1.01% -2.74% -3.17% -5.63% 2024-04-29
UGXZAR 0.00489076 0.00004193 -0.85% -2.82% -0.04% -0.22% 2024-04-29
UNIZAR 137.6364 6.2823 -4.37% -12.80% -41.62% 40.36% 2024-04-30
URYZAR 0.48881 0.00197 0.40% -1.26% -2.47% 2.83% 2024-04-29
USCZAR 18.6855 0.0456 0.24% -2.62% -1.30% 1.59% 2024-04-30
FJDZAR 8.29332 0.01794 -0.22% -1.13% 0.05% 2.14% 2024-04-29
USTZAR 18.6807 0.0460 0.25% -2.69% -1.38% 1.52% 2024-04-30
UZSZAR 0.00147596 0.00001257 -0.84% -2.25% -2.07% -8.81% 2024-04-29
VNDZAR 0.000741931 0.000008743 -1.16% -1.15% -2.99% -5.41% 2024-04-26
XAFZAR 0.0304725 0.0002983 -0.97% -2.34% -2.60% -1.65% 2024-04-29
XLMZAR 2.0442 0.0495 -2.36% -9.86% -20.53% 20.01% 2024-04-30
XMRZAR 2341.7566 67.2641 -2.79% 0.57% -0.38% -16.64% 2024-04-30
XOFZAR 0.0305501 0.0002210 -0.72% -2.21% -2.76% -1.78% 2024-04-29
XPFZAR 0.16712 0.00145 -0.86% -1.86% -3.12% -2.16% 2024-04-29
XRPZAR 9.37426 0.23536 -2.45% -8.66% -19.31% 10.84% 2024-04-30
YERZAR 0.0751043 0.0009225 -1.21% -1.92% -0.95% 1.99% 2024-04-26
ZMWZAR 0.7000 0.0100 -1.41% -6.61% -6.62% -33.26% 2024-04-29
ADAZAR 8.2485 0.2787 -3.27% -16.82% -30.02% 15.95% 2024-04-30
AEDZAR 5.09748 0.02249 0.44% -2.44% -1.13% 1.74% 2024-04-30
AFNZAR 0.25721 0.00669 -2.54% -3.39% -3.44% 20.50% 2024-04-29
ALGZAR 3.3840 0.1763 -4.95% -9.70% -29.35% 4.42% 2024-04-30
ALLZAR 0.19923 0.00062 0.31% -1.57% -0.12% 9.11% 2024-04-30
AMDZAR 0.0480311 0.0003586 -0.74% -0.89% 0.07% 1.29% 2024-04-29
AOAZAR 0.0221976 0.0000924 0.42% -2.32% -2.38% -39.01% 2024-04-30
ARSZAR 0.02133 0.00007 0.32% -3.05% -3.40% -74.19% 2024-04-30
ATMZAR 148.1167 4.1545 -2.73% -13.43% -32.94% -26.89% 2024-04-30
AVXZAR 628.5540 37.2632 -5.60% -16.44% -35.52% 104.95% 2024-04-30
AZNZAR 10.99829 0.03365 0.31% -2.56% -1.53% 1.33% 2024-04-30
BCHZAR 8413.3235 286.6634 -3.30% -13.01% -31.71% 291.30% 2024-04-30
BDTZAR 0.17024 0.00036 0.21% -2.55% -1.54% -1.83% 2024-04-30
BGNZAR 10.22430 0.00920 0.09% -2.19% -1.71% -1.37% 2024-04-30
BHDZAR 49.5658 0.1152 0.23% -2.63% -1.46% 1.57% 2024-04-30
BIFZAR 0.00654418 0.00001856 -0.28% -1.69% -1.52% -26.05% 2024-04-29
BIHZAR 10.27743 0.00372 -0.04% -1.23% -1.78% -0.30% 2024-04-29
BNBZAR 10968.3063 120.5702 -1.09% 3.52% 1.23% 81.09% 2024-04-30
BNDZAR 13.7764 0.0466 -0.34% -1.73% -1.75% 0.58% 2024-04-29
BOBZAR 2.70380 0.00910 -0.34% -1.96% -2.13% 1.34% 2024-04-29
BRLZAR 3.67061 0.00425 -0.12% 0.38% -3.50% 0.58% 2024-04-29
BSDZAR 18.7517 0.0628 -0.33% -1.81% -0.77% 2.60% 2024-04-29
BTCZAR 1157577 32,916 -2.76% -8.73% -12.36% 127.42% 2024-04-30
BWPZAR 1.36517 0.00269 -0.20% -1.00% -1.44% -1.98% 2024-04-29
BYRZAR 5.72392 0.02525 -0.44% -1.91% -1.07% -21.14% 2024-04-29
CADZAR 13.6531 0.0151 0.11% -2.52% -2.15% 0.50% 2024-04-30
CDFZAR 0.00675197 0.00008293 -1.21% -1.98% -0.92% -20.76% 2024-04-26
CHFZAR 20.5146 0.0494 0.24% -2.12% -2.03% -0.12% 2024-04-30
CLPZAR 0.0198075 0.0002532 -1.26% -0.95% 2.55% -12.98% 2024-04-26
CNYZAR 2.57736 0.00398 0.15% -2.61% -1.18% -2.48% 2024-04-30
COPZAR 0.00473721 0.00008846 -1.83% -3.08% -3.20% 20.51% 2024-04-29
CRCZAR 0.0368761 0.0001519 -0.41% -3.03% -2.29% 8.58% 2024-04-29
CUCZAR 0.78351 0.00962 -1.21% -1.89% -0.74% 2.17% 2024-04-26
CVEZAR 0.18168 0.00012 -0.06% -1.14% -2.10% -0.64% 2024-04-29
CZKZAR 0.79885 0.00585 -0.73% -1.16% -1.25% -7.06% 2024-04-29
DAIZAR 18.6770 0.0535 0.29% -2.65% -1.34% 1.53% 2024-04-30
DJFZAR 0.1051322 0.0006760 -0.64% -1.97% -1.19% 2.13% 2024-04-29
DKKZAR 2.69347 0.00294 -0.11% -1.27% -1.84% -0.41% 2024-04-29
DOPZAR 0.31951 0.00143 -0.44% -0.67% -0.39% -4.83% 2024-04-29
DOTZAR 119.6293 3.3903 -2.76% -16.72% -31.20% 14.79% 2024-04-30
DZDZAR 0.13941 0.00062 -0.44% -1.75% -0.92% 3.08% 2024-04-29
EGPZAR 0.39020 0.00245 -0.62% -1.26% -2.54% -34.14% 2024-04-29
ERNZAR 1.24769 0.00593 -0.47% -2.01% -0.96% 2.40% 2024-04-29
ETBZAR 0.32611 0.00172 -0.53% -2.47% -2.31% -3.38% 2024-04-29
ETHZAR 57210.8 2,792.9 -4.65% -6.94% -13.60% 72.12% 2024-04-30
GELZAR 6.95251 0.06923 -0.99% -2.80% -1.58% -5.96% 2024-04-29
GHSZAR 1.37471 0.00898 -0.65% -3.19% -4.34% -13.13% 2024-04-29
GMDZAR 0.27684 0.00340 -1.21% -1.58% -0.67% -9.12% 2024-04-26
GNFZAR 0.00218639 0.00000211 -0.10% -1.55% -1.64% 1.79% 2024-04-29
GTQZAR 2.40690 0.01210 -0.50% -1.97% -0.84% 2.65% 2024-04-29
GYDZAR 0.0896233 0.0003922 -0.44% -1.97% -1.21% 3.47% 2024-04-29
HKDZAR 2.38885 0.00689 0.29% -2.45% -1.26% 1.93% 2024-04-30
HNLZAR 0.75771 0.00423 -0.56% -1.81% -1.32% 1.72% 2024-04-29
HTGZAR 0.14118 0.00082 -0.58% -1.93% -1.01% 17.41% 2024-04-29
HUFZAR 0.0510387 0.0002524 -0.49% -1.17% -1.58% -5.59% 2024-04-29
IDRZAR 0.00115236 0.00000543 -0.47% -2.16% -3.34% -7.32% 2024-04-29
ILSZAR 4.97752 0.02369 0.48% -2.08% -3.16% -1.19% 2024-04-29
INRZAR 0.22397 0.00149 -0.66% -2.23% -1.28% 0.11% 2024-04-29
IQDZAR 0.0142699 0.0000920 -0.64% -2.11% -1.15% 2.20% 2024-04-29
IRRZAR 0.000446922 0.000005489 -1.21% -1.57% -0.67% 2.70% 2024-04-26
ISKZAR 0.13307 0.00071 -0.53% -1.60% -2.36% -1.68% 2024-04-29
JMDZAR 0.1196993 0.0008248 -0.68% -2.31% -3.06% -1.11% 2024-04-29
JODZAR 26.4008 0.1364 -0.51% -2.03% -1.08% 2.39% 2024-04-29
JPYZAR 0.11910 0.00013 -0.11% -3.91% -4.61% -11.00% 2024-04-30
KESZAR 0.13850 0.00100 -0.71% -3.19% -3.62% 2.91% 2024-04-29
KGSZAR 0.21075 0.00099 -0.47% -1.77% -0.17% 0.92% 2024-04-29
KHRZAR 0.00459998 0.00003158 -0.68% -2.12% -1.85% 3.32% 2024-04-29
KMFZAR 0.0409790 0.0005033 -1.21% -0.75% -1.37% 0.19% 2024-04-26
KRWZAR 0.0135694 0.0000774 -0.57% -2.31% -3.07% -0.57% 2024-04-29
KYDZAR 22.6557 0.2783 -1.21% -2.48% -0.74% 1.55% 2024-04-26
KZTZAR 0.0422945 0.0001540 -0.36% -1.14% 0.58% 5.43% 2024-04-29
LAKZAR 0.00087536 0.00000589 -0.67% -2.27% -3.55% -17.14% 2024-04-29
LBPZAR 0.0002084 0.0000017 -0.82% -2.27% -1.30% -82.90% 2024-04-29
LKRZAR 0.0627353 0.0008270 -1.30% -0.78% -0.14% 9.84% 2024-04-29
LNKZAR 253.1741 9.3545 -3.56% -14.84% -27.41% 99.33% 2024-04-30
LRDZAR 0.09713 0.00119 -1.21% -1.43% -0.54% -13.85% 2024-04-26
LSLZAR 0.98918 0.01215 -1.21% -0.82% -1.14% -0.96% 2024-04-26
LTCZAR 1505.29 53.94 -3.46% -7.62% -20.16% -4.97% 2024-04-30
LUNZAR 0.0019 0.0002 -8.87% 8.71% -34.08% -7.06% 2024-04-30
LYDZAR 3.83113 0.03564 -0.92% -2.12% -2.13% -0.39% 2024-04-29
MADZAR 1.84192 0.02069 -1.11% -2.12% -1.18% 1.36% 2024-04-29
MDLZAR 1.05319 0.00561 -0.53% -1.23% -1.84% 3.16% 2024-04-29
MGAZAR 0.00419441 0.00004059 -0.96% -3.26% -3.40% 0.79% 2024-04-29
MKDZAR 0.32421 0.00260 -0.80% -1.86% -3.00% -0.95% 2024-04-29
MMKZAR 0.00887296 0.00008624 -0.96% -2.43% -1.69% 1.64% 2024-04-29
MNTZAR 0.00553717 0.00006719 -1.20% -2.01% -1.80% 4.39% 2024-04-26
MOPZAR 2.31092 0.02233 -0.96% -2.37% -1.44% 2.23% 2024-04-29
MTCZAR 12.5784 0.6686 -5.05% -11.85% -30.35% -28.82% 2024-04-30
MURZAR 0.40203 0.00375 -0.93% -2.05% -1.84% -1.67% 2024-04-29
MVRZAR 1.21632 0.01494 -1.21% -1.60% -0.75% 2.62% 2024-04-26
MWKZAR 0.0106963 0.0001582 -1.46% -2.55% -2.83% -40.34% 2024-04-29
MXNZAR 1.09924 0.00363 0.33% -1.83% -3.55% 7.14% 2024-04-30
MYRZAR 3.90506 0.03920 -0.99% -2.18% -2.25% -4.71% 2024-04-29
MZNZAR 0.29331 0.00352 -1.19% -1.80% -1.92% 1.49% 2024-04-29
NADZAR 0.98918 0.01215 -1.21% -0.82% -1.09% -1.07% 2024-04-26
NGNZAR 0.0145349 0.0001390 0.97% -12.40% 8.85% -63.42% 2024-04-29
NIOZAR 0.50699 0.00427 -0.84% -1.89% -1.78% 0.28% 2024-04-29
NOKZAR 1.69620 0.00041 0.02% -2.92% -1.93% -1.09% 2024-04-30
NPRZAR 0.13951 0.00161 -1.14% -2.43% -1.51% -0.05% 2024-04-29

Exchange Rates