American Financial - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
130.91
Günlük Değişim
0.33 0.25%
Aylık
-0.05%
Yıllık
12.94%
Q2 Tahmin
126.10
Fiyat Chg Gün Yıl Tarih
Tokio Marine 5,037.00 97.00 1.96% 82.73% 2024-05-09
Arch Capital 99.14 0.17 0.17% 28.39% 2024-05-09
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
American Financial 130.91 0.33 0.25% 12.94% 2024-05-09
AIG 79.98 -0.02 -0.02% 52.01% 2024-05-09
Assurant 178.01 1.52 0.86% 37.77% 2024-05-09
Arthur J. Gallagher 245.93 1.34 0.55% 13.81% 2024-05-09
Allstate 170.62 0.30 0.18% 45.00% 2024-05-09
AON 285.40 1.62 0.57% -14.49% 2024-05-09
Brown & Brown 85.02 0.20 0.23% 29.62% 2024-05-09
Chubb 252.84 1.13 0.45% 26.12% 2024-05-09
Cincinnati Financial 117.64 0.13 0.11% 12.57% 2024-05-09
CNA Financial 44.99 0.21 0.47% 11.92% 2024-05-09
Fairfax Financial 1,575.31 23.08 1.49% 70.16% 2024-05-09
Genworth Financial 6.68 0.06 0.91% 27.24% 2024-05-09
Hartford Financial Services 100.65 0.86 0.86% 44.03% 2024-05-09
Horace Mann Educators 35.88 -3.30 -8.41% 7.86% 2024-05-09
Kemper 61.39 0.99 1.63% 32.38% 2024-05-09
Loews 77.29 -0.02 -0.02% 32.14% 2024-05-09
Lincoln National 29.46 0.22 0.74% 40.46% 2024-05-09
MetLife 72.58 0.86 1.19% 40.06% 2024-05-09
Markel 1,625.89 10.06 0.62% 18.79% 2024-05-09
Marsh & McLennan Companies 203.82 0.20 0.10% 12.91% 2024-05-09
Progressive 214.21 -1.91 -0.88% 59.41% 2024-05-09
ProAssurance 14.61 -0.12 -0.78% -22.52% 2024-05-09
Everest Re 380.81 -0.61 -0.16% -1.34% 2024-05-09
RLI 147.04 -0.04 -0.02% 7.35% 2024-05-09
Selective 99.00 -0.92 -0.92% -3.45% 2024-05-08
Hanover 134.63 -0.84 -0.62% 11.90% 2024-05-09
Travelers Companies 218.23 0.64 0.29% 19.15% 2024-05-09
Voya Financial 73.54 0.01 0.01% 4.24% 2024-05-09
W.R. Berkley 78.53 -0.10 -0.12% 33.21% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Fiyat Gün Yıl Tarih
US400 2985 17.14 0.58% 21.89% 2024-05-09